NYMEX miNY Light Sweet Crude Oil Future May 2007


Trading Metrics calculated at close of trading on 24-Aug-2006
Day Change Summary
Previous Current
23-Aug-2006 24-Aug-2006 Change Change % Previous Week
Open 75.760 76.080 0.320 0.4% 77.950
High 75.760 76.080 0.320 0.4% 77.950
Low 75.760 76.080 0.320 0.4% 75.290
Close 75.760 76.080 0.320 0.4% 75.780
Range
ATR 0.000 0.682 0.682 0.000
Volume
Daily Pivots for day following 24-Aug-2006
Classic Woodie Camarilla DeMark
R4 76.080 76.080 76.080
R3 76.080 76.080 76.080
R2 76.080 76.080 76.080
R1 76.080 76.080 76.080 76.080
PP 76.080 76.080 76.080 76.080
S1 76.080 76.080 76.080 76.080
S2 76.080 76.080 76.080
S3 76.080 76.080 76.080
S4 76.080 76.080 76.080
Weekly Pivots for week ending 18-Aug-2006
Classic Woodie Camarilla DeMark
R4 84.320 82.710 77.243
R3 81.660 80.050 76.512
R2 79.000 79.000 76.268
R1 77.390 77.390 76.024 76.865
PP 76.340 76.340 76.340 76.078
S1 74.730 74.730 75.536 74.205
S2 73.680 73.680 75.292
S3 71.020 72.070 75.049
S4 68.360 69.410 74.317
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.750 75.760 0.990 1.3% 0.000 0.0% 32% False False
10 78.790 75.290 3.500 4.6% 0.000 0.0% 23% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 76.080
2.618 76.080
1.618 76.080
1.000 76.080
0.618 76.080
HIGH 76.080
0.618 76.080
0.500 76.080
0.382 76.080
LOW 76.080
0.618 76.080
1.000 76.080
1.618 76.080
2.618 76.080
4.250 76.080
Fisher Pivots for day following 24-Aug-2006
Pivot 1 day 3 day
R1 76.080 76.190
PP 76.080 76.153
S1 76.080 76.117

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.