NYMEX miNY Light Sweet Crude Oil Future May 2007


Trading Metrics calculated at close of trading on 23-Aug-2006
Day Change Summary
Previous Current
22-Aug-2006 23-Aug-2006 Change Change % Previous Week
Open 76.620 75.760 -0.860 -1.1% 77.950
High 76.620 75.760 -0.860 -1.1% 77.950
Low 76.620 75.760 -0.860 -1.1% 75.290
Close 76.620 75.760 -0.860 -1.1% 75.780
Range
ATR
Volume
Daily Pivots for day following 23-Aug-2006
Classic Woodie Camarilla DeMark
R4 75.760 75.760 75.760
R3 75.760 75.760 75.760
R2 75.760 75.760 75.760
R1 75.760 75.760 75.760 75.760
PP 75.760 75.760 75.760 75.760
S1 75.760 75.760 75.760 75.760
S2 75.760 75.760 75.760
S3 75.760 75.760 75.760
S4 75.760 75.760 75.760
Weekly Pivots for week ending 18-Aug-2006
Classic Woodie Camarilla DeMark
R4 84.320 82.710 77.243
R3 81.660 80.050 76.512
R2 79.000 79.000 76.268
R1 77.390 77.390 76.024 76.865
PP 76.340 76.340 76.340 76.078
S1 74.730 74.730 75.536 74.205
S2 73.680 73.680 75.292
S3 71.020 72.070 75.049
S4 68.360 69.410 74.317
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.750 75.290 1.460 1.9% 0.000 0.0% 32% False False
10 78.790 75.290 3.500 4.6% 0.000 0.0% 13% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 75.760
2.618 75.760
1.618 75.760
1.000 75.760
0.618 75.760
HIGH 75.760
0.618 75.760
0.500 75.760
0.382 75.760
LOW 75.760
0.618 75.760
1.000 75.760
1.618 75.760
2.618 75.760
4.250 75.760
Fisher Pivots for day following 23-Aug-2006
Pivot 1 day 3 day
R1 75.760 76.255
PP 75.760 76.090
S1 75.760 75.925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.