NYMEX miNY Light Sweet Crude Oil Future May 2007
| Trading Metrics calculated at close of trading on 22-Aug-2006 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2006 |
22-Aug-2006 |
Change |
Change % |
Previous Week |
| Open |
76.750 |
76.620 |
-0.130 |
-0.2% |
77.950 |
| High |
76.750 |
76.620 |
-0.130 |
-0.2% |
77.950 |
| Low |
76.750 |
76.620 |
-0.130 |
-0.2% |
75.290 |
| Close |
76.750 |
76.620 |
-0.130 |
-0.2% |
75.780 |
| Range |
|
|
|
|
|
| ATR |
|
|
|
|
|
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 22-Aug-2006 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.620 |
76.620 |
76.620 |
|
| R3 |
76.620 |
76.620 |
76.620 |
|
| R2 |
76.620 |
76.620 |
76.620 |
|
| R1 |
76.620 |
76.620 |
76.620 |
76.620 |
| PP |
76.620 |
76.620 |
76.620 |
76.620 |
| S1 |
76.620 |
76.620 |
76.620 |
76.620 |
| S2 |
76.620 |
76.620 |
76.620 |
|
| S3 |
76.620 |
76.620 |
76.620 |
|
| S4 |
76.620 |
76.620 |
76.620 |
|
|
| Weekly Pivots for week ending 18-Aug-2006 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.320 |
82.710 |
77.243 |
|
| R3 |
81.660 |
80.050 |
76.512 |
|
| R2 |
79.000 |
79.000 |
76.268 |
|
| R1 |
77.390 |
77.390 |
76.024 |
76.865 |
| PP |
76.340 |
76.340 |
76.340 |
76.078 |
| S1 |
74.730 |
74.730 |
75.536 |
74.205 |
| S2 |
73.680 |
73.680 |
75.292 |
|
| S3 |
71.020 |
72.070 |
75.049 |
|
| S4 |
68.360 |
69.410 |
74.317 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.620 |
|
2.618 |
76.620 |
|
1.618 |
76.620 |
|
1.000 |
76.620 |
|
0.618 |
76.620 |
|
HIGH |
76.620 |
|
0.618 |
76.620 |
|
0.500 |
76.620 |
|
0.382 |
76.620 |
|
LOW |
76.620 |
|
0.618 |
76.620 |
|
1.000 |
76.620 |
|
1.618 |
76.620 |
|
2.618 |
76.620 |
|
4.250 |
76.620 |
|
|
| Fisher Pivots for day following 22-Aug-2006 |
| Pivot |
1 day |
3 day |
| R1 |
76.620 |
76.502 |
| PP |
76.620 |
76.383 |
| S1 |
76.620 |
76.265 |
|