CME Euro FX (E) Future September 2022


Trading Metrics calculated at close of trading on 18-Feb-2022
Day Change Summary
Previous Current
17-Feb-2022 18-Feb-2022 Change Change % Previous Week
Open 1.1450 1.1437 -0.0013 -0.1% 1.1437
High 1.1470 1.1470 -0.0001 0.0% 1.1487
Low 1.1431 1.1409 -0.0022 -0.2% 1.1380
Close 1.1456 1.1424 -0.0032 -0.3% 1.1424
Range 0.0040 0.0061 0.0021 53.2% 0.0107
ATR 0.0061 0.0061 0.0000 -0.1% 0.0000
Volume 222 5 -217 -97.7% 834
Daily Pivots for day following 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.1616 1.1580 1.1457
R3 1.1555 1.1520 1.1441
R2 1.1495 1.1495 1.1435
R1 1.1459 1.1459 1.1430 1.1447
PP 1.1434 1.1434 1.1434 1.1428
S1 1.1399 1.1399 1.1418 1.1386
S2 1.1374 1.1374 1.1413
S3 1.1313 1.1338 1.1407
S4 1.1253 1.1278 1.1391
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.1751 1.1695 1.1483
R3 1.1644 1.1588 1.1453
R2 1.1537 1.1537 1.1444
R1 1.1481 1.1481 1.1434 1.1456
PP 1.1430 1.1430 1.1430 1.1418
S1 1.1374 1.1374 1.1414 1.1349
S2 1.1323 1.1323 1.1404
S3 1.1216 1.1267 1.1395
S4 1.1109 1.1160 1.1365
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1487 1.1380 0.0107 0.9% 0.0044 0.4% 41% False False 166
10 1.1547 1.1380 0.0167 1.5% 0.0044 0.4% 26% False False 138
20 1.1567 1.1210 0.0358 3.1% 0.0049 0.4% 60% False False 126
40 1.1567 1.1210 0.0358 3.1% 0.0046 0.4% 60% False False 104
60 1.1567 1.1210 0.0358 3.1% 0.0043 0.4% 60% False False 74
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.1727
2.618 1.1628
1.618 1.1567
1.000 1.1530
0.618 1.1507
HIGH 1.1470
0.618 1.1446
0.500 1.1439
0.382 1.1432
LOW 1.1409
0.618 1.1372
1.000 1.1349
1.618 1.1311
2.618 1.1251
4.250 1.1152
Fisher Pivots for day following 18-Feb-2022
Pivot 1 day 3 day
R1 1.1439 1.1448
PP 1.1434 1.1440
S1 1.1429 1.1432

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.