CME Euro FX (E) Future September 2022
| Trading Metrics calculated at close of trading on 17-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2022 |
17-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1479 |
1.1450 |
-0.0029 |
-0.2% |
1.1511 |
| High |
1.1487 |
1.1470 |
-0.0017 |
-0.1% |
1.1547 |
| Low |
1.1451 |
1.1431 |
-0.0020 |
-0.2% |
1.1429 |
| Close |
1.1486 |
1.1456 |
-0.0030 |
-0.3% |
1.1431 |
| Range |
0.0037 |
0.0040 |
0.0003 |
8.2% |
0.0118 |
| ATR |
0.0062 |
0.0061 |
0.0000 |
-0.8% |
0.0000 |
| Volume |
167 |
222 |
55 |
32.9% |
547 |
|
| Daily Pivots for day following 17-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1571 |
1.1553 |
1.1478 |
|
| R3 |
1.1531 |
1.1513 |
1.1467 |
|
| R2 |
1.1492 |
1.1492 |
1.1463 |
|
| R1 |
1.1474 |
1.1474 |
1.1460 |
1.1483 |
| PP |
1.1452 |
1.1452 |
1.1452 |
1.1457 |
| S1 |
1.1434 |
1.1434 |
1.1452 |
1.1443 |
| S2 |
1.1413 |
1.1413 |
1.1449 |
|
| S3 |
1.1373 |
1.1395 |
1.1445 |
|
| S4 |
1.1334 |
1.1355 |
1.1434 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1821 |
1.1744 |
1.1496 |
|
| R3 |
1.1704 |
1.1626 |
1.1463 |
|
| R2 |
1.1586 |
1.1586 |
1.1453 |
|
| R1 |
1.1509 |
1.1509 |
1.1442 |
1.1489 |
| PP |
1.1469 |
1.1469 |
1.1469 |
1.1459 |
| S1 |
1.1391 |
1.1391 |
1.1420 |
1.1371 |
| S2 |
1.1351 |
1.1351 |
1.1409 |
|
| S3 |
1.1234 |
1.1274 |
1.1399 |
|
| S4 |
1.1116 |
1.1156 |
1.1366 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1638 |
|
2.618 |
1.1573 |
|
1.618 |
1.1534 |
|
1.000 |
1.1510 |
|
0.618 |
1.1494 |
|
HIGH |
1.1470 |
|
0.618 |
1.1455 |
|
0.500 |
1.1450 |
|
0.382 |
1.1446 |
|
LOW |
1.1431 |
|
0.618 |
1.1406 |
|
1.000 |
1.1391 |
|
1.618 |
1.1367 |
|
2.618 |
1.1327 |
|
4.250 |
1.1263 |
|
|
| Fisher Pivots for day following 17-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1454 |
1.1459 |
| PP |
1.1452 |
1.1458 |
| S1 |
1.1450 |
1.1457 |
|