CME Euro FX (E) Future September 2022
| Trading Metrics calculated at close of trading on 16-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2022 |
16-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1433 |
1.1479 |
0.0046 |
0.4% |
1.1511 |
| High |
1.1455 |
1.1487 |
0.0032 |
0.3% |
1.1547 |
| Low |
1.1433 |
1.1451 |
0.0018 |
0.2% |
1.1429 |
| Close |
1.1455 |
1.1486 |
0.0031 |
0.3% |
1.1431 |
| Range |
0.0022 |
0.0037 |
0.0015 |
65.9% |
0.0118 |
| ATR |
0.0064 |
0.0062 |
-0.0002 |
-3.0% |
0.0000 |
| Volume |
242 |
167 |
-75 |
-31.0% |
547 |
|
| Daily Pivots for day following 16-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1584 |
1.1571 |
1.1506 |
|
| R3 |
1.1547 |
1.1535 |
1.1496 |
|
| R2 |
1.1511 |
1.1511 |
1.1492 |
|
| R1 |
1.1498 |
1.1498 |
1.1489 |
1.1505 |
| PP |
1.1474 |
1.1474 |
1.1474 |
1.1478 |
| S1 |
1.1462 |
1.1462 |
1.1482 |
1.1468 |
| S2 |
1.1438 |
1.1438 |
1.1479 |
|
| S3 |
1.1401 |
1.1425 |
1.1475 |
|
| S4 |
1.1365 |
1.1389 |
1.1465 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1821 |
1.1744 |
1.1496 |
|
| R3 |
1.1704 |
1.1626 |
1.1463 |
|
| R2 |
1.1586 |
1.1586 |
1.1453 |
|
| R1 |
1.1509 |
1.1509 |
1.1442 |
1.1489 |
| PP |
1.1469 |
1.1469 |
1.1469 |
1.1459 |
| S1 |
1.1391 |
1.1391 |
1.1420 |
1.1371 |
| S2 |
1.1351 |
1.1351 |
1.1409 |
|
| S3 |
1.1234 |
1.1274 |
1.1399 |
|
| S4 |
1.1116 |
1.1156 |
1.1366 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1642 |
|
2.618 |
1.1583 |
|
1.618 |
1.1546 |
|
1.000 |
1.1524 |
|
0.618 |
1.1510 |
|
HIGH |
1.1487 |
|
0.618 |
1.1473 |
|
0.500 |
1.1469 |
|
0.382 |
1.1464 |
|
LOW |
1.1451 |
|
0.618 |
1.1428 |
|
1.000 |
1.1414 |
|
1.618 |
1.1391 |
|
2.618 |
1.1355 |
|
4.250 |
1.1295 |
|
|
| Fisher Pivots for day following 16-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1480 |
1.1468 |
| PP |
1.1474 |
1.1451 |
| S1 |
1.1469 |
1.1434 |
|