CME Euro FX (E) Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Feb-2022
Day Change Summary Previous Current 14-Feb-2022 15-Feb-2022 Change Change % Previous Week Open 1.1437 1.1433 -0.0004 0.0% 1.1511 High 1.1441 1.1455 0.0014 0.1% 1.1547 Low 1.1380 1.1433 0.0053 0.5% 1.1429 Close 1.1394 1.1455 0.0062 0.5% 1.1431 Range 0.0061 0.0022 -0.0039 -63.9% 0.0118 ATR 0.0064 0.0064 0.0000 -0.2% 0.0000 Volume 198 242 44 22.2% 547
Daily Pivots for day following 15-Feb-2022 Classic Woodie Camarilla DeMark R4 1.1514 1.1506 1.1467 R3 1.1492 1.1484 1.1461 R2 1.1470 1.1470 1.1459 R1 1.1462 1.1462 1.1457 1.1466 PP 1.1448 1.1448 1.1448 1.1450 S1 1.1440 1.1440 1.1453 1.1444 S2 1.1426 1.1426 1.1451 S3 1.1404 1.1418 1.1449 S4 1.1382 1.1396 1.1443	Weekly Pivots for week ending 11-Feb-2022 Classic Woodie Camarilla DeMark R4 1.1821 1.1744 1.1496 R3 1.1704 1.1626 1.1463 R2 1.1586 1.1586 1.1453 R1 1.1509 1.1509 1.1442 1.1489 PP 1.1469 1.1469 1.1469 1.1459 S1 1.1391 1.1391 1.1420 1.1371 S2 1.1351 1.1351 1.1409 S3 1.1234 1.1274 1.1399 S4 1.1116 1.1156 1.1366
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1547 1.1380 0.0167 1.5% 0.0049 0.4% 45% False False 162 10 1.1567 1.1365 0.0202 1.8% 0.0057 0.5% 45% False False 155 20 1.1567 1.1210 0.0358 3.1% 0.0045 0.4% 69% False False 130 40 1.1567 1.1210 0.0358 3.1% 0.0044 0.4% 69% False False 97
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.1549 2.618 1.1513 1.618 1.1491 1.000 1.1477 0.618 1.1469 HIGH 1.1455 0.618 1.1447 0.500 1.1444 0.382 1.1441 LOW 1.1433 0.618 1.1419 1.000 1.1411 1.618 1.1397 2.618 1.1375 4.250 1.1340
Fisher Pivots for day following 15-Feb-2022 Pivot 1 day 3 day R1 1.1451 1.1452 PP 1.1448 1.1448 S1 1.1444 1.1445

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.