CME Euro FX (E) Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Feb-2022
Day Change Summary Previous Current 11-Feb-2022 14-Feb-2022 Change Change % Previous Week Open 1.1495 1.1437 -0.0058 -0.5% 1.1511 High 1.1510 1.1441 -0.0069 -0.6% 1.1547 Low 1.1429 1.1380 -0.0049 -0.4% 1.1429 Close 1.1431 1.1394 -0.0038 -0.3% 1.1431 Range 0.0081 0.0061 -0.0020 -24.7% 0.0118 ATR 0.0064 0.0064 0.0000 -0.3% 0.0000 Volume 107 198 91 85.0% 547
Daily Pivots for day following 14-Feb-2022 Classic Woodie Camarilla DeMark R4 1.1588 1.1552 1.1427 R3 1.1527 1.1491 1.1410 R2 1.1466 1.1466 1.1405 R1 1.1430 1.1430 1.1399 1.1417 PP 1.1405 1.1405 1.1405 1.1399 S1 1.1369 1.1369 1.1388 1.1356 S2 1.1344 1.1344 1.1382 S3 1.1283 1.1308 1.1377 S4 1.1222 1.1247 1.1360	Weekly Pivots for week ending 11-Feb-2022 Classic Woodie Camarilla DeMark R4 1.1821 1.1744 1.1496 R3 1.1704 1.1626 1.1463 R2 1.1586 1.1586 1.1453 R1 1.1509 1.1509 1.1442 1.1489 PP 1.1469 1.1469 1.1469 1.1459 S1 1.1391 1.1391 1.1420 1.1371 S2 1.1351 1.1351 1.1409 S3 1.1234 1.1274 1.1399 S4 1.1116 1.1156 1.1366
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1547 1.1380 0.0167 1.5% 0.0051 0.4% 8% False True 139 10 1.1567 1.1329 0.0238 2.1% 0.0056 0.5% 27% False False 131 20 1.1567 1.1210 0.0358 3.1% 0.0050 0.4% 51% False False 129 40 1.1567 1.1210 0.0358 3.1% 0.0046 0.4% 51% False False 91
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.1700 2.618 1.1601 1.618 1.1540 1.000 1.1502 0.618 1.1479 HIGH 1.1441 0.618 1.1418 0.500 1.1411 0.382 1.1403 LOW 1.1380 0.618 1.1342 1.000 1.1319 1.618 1.1281 2.618 1.1220 4.250 1.1121
Fisher Pivots for day following 14-Feb-2022 Pivot 1 day 3 day R1 1.1411 1.1463 PP 1.1405 1.1440 S1 1.1399 1.1417

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.