CME Euro FX (E) Future September 2022
| Trading Metrics calculated at close of trading on 11-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2022 |
11-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1485 |
1.1495 |
0.0010 |
0.1% |
1.1511 |
| High |
1.1547 |
1.1510 |
-0.0037 |
-0.3% |
1.1547 |
| Low |
1.1473 |
1.1429 |
-0.0044 |
-0.4% |
1.1429 |
| Close |
1.1547 |
1.1431 |
-0.0116 |
-1.0% |
1.1431 |
| Range |
0.0074 |
0.0081 |
0.0007 |
9.5% |
0.0118 |
| ATR |
0.0060 |
0.0064 |
0.0004 |
6.9% |
0.0000 |
| Volume |
246 |
107 |
-139 |
-56.5% |
547 |
|
| Daily Pivots for day following 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1700 |
1.1646 |
1.1476 |
|
| R3 |
1.1619 |
1.1565 |
1.1453 |
|
| R2 |
1.1538 |
1.1538 |
1.1446 |
|
| R1 |
1.1484 |
1.1484 |
1.1438 |
1.1471 |
| PP |
1.1457 |
1.1457 |
1.1457 |
1.1450 |
| S1 |
1.1403 |
1.1403 |
1.1424 |
1.1390 |
| S2 |
1.1376 |
1.1376 |
1.1416 |
|
| S3 |
1.1295 |
1.1322 |
1.1409 |
|
| S4 |
1.1214 |
1.1241 |
1.1386 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1821 |
1.1744 |
1.1496 |
|
| R3 |
1.1704 |
1.1626 |
1.1463 |
|
| R2 |
1.1586 |
1.1586 |
1.1453 |
|
| R1 |
1.1509 |
1.1509 |
1.1442 |
1.1489 |
| PP |
1.1469 |
1.1469 |
1.1469 |
1.1459 |
| S1 |
1.1391 |
1.1391 |
1.1420 |
1.1371 |
| S2 |
1.1351 |
1.1351 |
1.1409 |
|
| S3 |
1.1234 |
1.1274 |
1.1399 |
|
| S4 |
1.1116 |
1.1156 |
1.1366 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1854 |
|
2.618 |
1.1722 |
|
1.618 |
1.1641 |
|
1.000 |
1.1591 |
|
0.618 |
1.1560 |
|
HIGH |
1.1510 |
|
0.618 |
1.1479 |
|
0.500 |
1.1470 |
|
0.382 |
1.1460 |
|
LOW |
1.1429 |
|
0.618 |
1.1379 |
|
1.000 |
1.1348 |
|
1.618 |
1.1298 |
|
2.618 |
1.1217 |
|
4.250 |
1.1085 |
|
|
| Fisher Pivots for day following 11-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1470 |
1.1488 |
| PP |
1.1457 |
1.1469 |
| S1 |
1.1444 |
1.1450 |
|