CME Euro FX (E) Future September 2022
| Trading Metrics calculated at close of trading on 08-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2022 |
08-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1511 |
1.1485 |
-0.0026 |
-0.2% |
1.1280 |
| High |
1.1538 |
1.1519 |
-0.0020 |
-0.2% |
1.1567 |
| Low |
1.1508 |
1.1485 |
-0.0023 |
-0.2% |
1.1280 |
| Close |
1.1532 |
1.1503 |
-0.0029 |
-0.3% |
1.1537 |
| Range |
0.0030 |
0.0034 |
0.0004 |
11.7% |
0.0288 |
| ATR |
0.0063 |
0.0061 |
-0.0001 |
-1.8% |
0.0000 |
| Volume |
47 |
127 |
80 |
170.2% |
576 |
|
| Daily Pivots for day following 08-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1603 |
1.1586 |
1.1521 |
|
| R3 |
1.1569 |
1.1553 |
1.1512 |
|
| R2 |
1.1536 |
1.1536 |
1.1509 |
|
| R1 |
1.1519 |
1.1519 |
1.1506 |
1.1528 |
| PP |
1.1502 |
1.1502 |
1.1502 |
1.1506 |
| S1 |
1.1486 |
1.1486 |
1.1500 |
1.1494 |
| S2 |
1.1469 |
1.1469 |
1.1497 |
|
| S3 |
1.1435 |
1.1452 |
1.1494 |
|
| S4 |
1.1402 |
1.1419 |
1.1485 |
|
|
| Weekly Pivots for week ending 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2324 |
1.2218 |
1.1695 |
|
| R3 |
1.2036 |
1.1930 |
1.1616 |
|
| R2 |
1.1749 |
1.1749 |
1.1589 |
|
| R1 |
1.1643 |
1.1643 |
1.1563 |
1.1696 |
| PP |
1.1461 |
1.1461 |
1.1461 |
1.1488 |
| S1 |
1.1355 |
1.1355 |
1.1510 |
1.1408 |
| S2 |
1.1174 |
1.1174 |
1.1484 |
|
| S3 |
1.0886 |
1.1068 |
1.1457 |
|
| S4 |
1.0599 |
1.0780 |
1.1378 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1661 |
|
2.618 |
1.1606 |
|
1.618 |
1.1573 |
|
1.000 |
1.1552 |
|
0.618 |
1.1539 |
|
HIGH |
1.1519 |
|
0.618 |
1.1506 |
|
0.500 |
1.1502 |
|
0.382 |
1.1498 |
|
LOW |
1.1485 |
|
0.618 |
1.1464 |
|
1.000 |
1.1452 |
|
1.618 |
1.1431 |
|
2.618 |
1.1397 |
|
4.250 |
1.1343 |
|
|
| Fisher Pivots for day following 08-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1503 |
1.1526 |
| PP |
1.1502 |
1.1518 |
| S1 |
1.1502 |
1.1511 |
|