CME Euro FX (E) Future September 2022
| Trading Metrics calculated at close of trading on 03-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2022 |
03-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1402 |
1.1365 |
-0.0037 |
-0.3% |
1.1414 |
| High |
1.1410 |
1.1530 |
0.0120 |
1.0% |
1.1414 |
| Low |
1.1378 |
1.1365 |
-0.0013 |
-0.1% |
1.1210 |
| Close |
1.1394 |
1.1518 |
0.0124 |
1.1% |
1.1231 |
| Range |
0.0033 |
0.0165 |
0.0132 |
406.2% |
0.0205 |
| ATR |
0.0057 |
0.0065 |
0.0008 |
13.3% |
0.0000 |
| Volume |
295 |
190 |
-105 |
-35.6% |
568 |
|
| Daily Pivots for day following 03-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1964 |
1.1906 |
1.1608 |
|
| R3 |
1.1800 |
1.1741 |
1.1563 |
|
| R2 |
1.1635 |
1.1635 |
1.1548 |
|
| R1 |
1.1577 |
1.1577 |
1.1533 |
1.1606 |
| PP |
1.1471 |
1.1471 |
1.1471 |
1.1486 |
| S1 |
1.1412 |
1.1412 |
1.1503 |
1.1442 |
| S2 |
1.1306 |
1.1306 |
1.1488 |
|
| S3 |
1.1142 |
1.1248 |
1.1473 |
|
| S4 |
1.0977 |
1.1083 |
1.1428 |
|
|
| Weekly Pivots for week ending 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1898 |
1.1769 |
1.1343 |
|
| R3 |
1.1694 |
1.1565 |
1.1287 |
|
| R2 |
1.1489 |
1.1489 |
1.1268 |
|
| R1 |
1.1360 |
1.1360 |
1.1250 |
1.1323 |
| PP |
1.1285 |
1.1285 |
1.1285 |
1.1266 |
| S1 |
1.1156 |
1.1156 |
1.1212 |
1.1118 |
| S2 |
1.1080 |
1.1080 |
1.1194 |
|
| S3 |
1.0876 |
1.0951 |
1.1175 |
|
| S4 |
1.0671 |
1.0747 |
1.1119 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2229 |
|
2.618 |
1.1960 |
|
1.618 |
1.1796 |
|
1.000 |
1.1694 |
|
0.618 |
1.1631 |
|
HIGH |
1.1530 |
|
0.618 |
1.1467 |
|
0.500 |
1.1447 |
|
0.382 |
1.1428 |
|
LOW |
1.1365 |
|
0.618 |
1.1263 |
|
1.000 |
1.1201 |
|
1.618 |
1.1099 |
|
2.618 |
1.0934 |
|
4.250 |
1.0666 |
|
|
| Fisher Pivots for day following 03-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1494 |
1.1488 |
| PP |
1.1471 |
1.1459 |
| S1 |
1.1447 |
1.1429 |
|