CME Euro FX (E) Future September 2022
| Trading Metrics calculated at close of trading on 02-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2022 |
02-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1341 |
1.1402 |
0.0061 |
0.5% |
1.1414 |
| High |
1.1342 |
1.1410 |
0.0068 |
0.6% |
1.1414 |
| Low |
1.1329 |
1.1378 |
0.0049 |
0.4% |
1.1210 |
| Close |
1.1339 |
1.1394 |
0.0056 |
0.5% |
1.1231 |
| Range |
0.0013 |
0.0033 |
0.0020 |
150.0% |
0.0205 |
| ATR |
0.0056 |
0.0057 |
0.0001 |
1.9% |
0.0000 |
| Volume |
6 |
295 |
289 |
4,816.7% |
568 |
|
| Daily Pivots for day following 02-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1491 |
1.1475 |
1.1412 |
|
| R3 |
1.1459 |
1.1443 |
1.1403 |
|
| R2 |
1.1426 |
1.1426 |
1.1400 |
|
| R1 |
1.1410 |
1.1410 |
1.1397 |
1.1402 |
| PP |
1.1394 |
1.1394 |
1.1394 |
1.1390 |
| S1 |
1.1378 |
1.1378 |
1.1391 |
1.1370 |
| S2 |
1.1361 |
1.1361 |
1.1388 |
|
| S3 |
1.1329 |
1.1345 |
1.1385 |
|
| S4 |
1.1296 |
1.1313 |
1.1376 |
|
|
| Weekly Pivots for week ending 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1898 |
1.1769 |
1.1343 |
|
| R3 |
1.1694 |
1.1565 |
1.1287 |
|
| R2 |
1.1489 |
1.1489 |
1.1268 |
|
| R1 |
1.1360 |
1.1360 |
1.1250 |
1.1323 |
| PP |
1.1285 |
1.1285 |
1.1285 |
1.1266 |
| S1 |
1.1156 |
1.1156 |
1.1212 |
1.1118 |
| S2 |
1.1080 |
1.1080 |
1.1194 |
|
| S3 |
1.0876 |
1.0951 |
1.1175 |
|
| S4 |
1.0671 |
1.0747 |
1.1119 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1548 |
|
2.618 |
1.1495 |
|
1.618 |
1.1463 |
|
1.000 |
1.1443 |
|
0.618 |
1.1430 |
|
HIGH |
1.1410 |
|
0.618 |
1.1398 |
|
0.500 |
1.1394 |
|
0.382 |
1.1390 |
|
LOW |
1.1378 |
|
0.618 |
1.1357 |
|
1.000 |
1.1345 |
|
1.618 |
1.1325 |
|
2.618 |
1.1292 |
|
4.250 |
1.1239 |
|
|
| Fisher Pivots for day following 02-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1394 |
1.1378 |
| PP |
1.1394 |
1.1361 |
| S1 |
1.1394 |
1.1345 |
|