CME Euro FX (E) Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Feb-2022
Day Change Summary Previous Current 31-Jan-2022 01-Feb-2022 Change Change % Previous Week Open 1.1280 1.1341 0.0062 0.5% 1.1414 High 1.1331 1.1342 0.0012 0.1% 1.1414 Low 1.1280 1.1329 0.0050 0.4% 1.1210 Close 1.1331 1.1339 0.0008 0.1% 1.1231 Range 0.0051 0.0013 -0.0038 -74.5% 0.0205 ATR 0.0060 0.0056 -0.0003 -5.6% 0.0000 Volume 7 6 -1 -14.3% 568
Daily Pivots for day following 01-Feb-2022 Classic Woodie Camarilla DeMark R4 1.1376 1.1370 1.1346 R3 1.1363 1.1357 1.1342 R2 1.1350 1.1350 1.1341 R1 1.1344 1.1344 1.1340 1.1340 PP 1.1337 1.1337 1.1337 1.1335 S1 1.1331 1.1331 1.1337 1.1327 S2 1.1324 1.1324 1.1336 S3 1.1311 1.1318 1.1335 S4 1.1298 1.1305 1.1331	Weekly Pivots for week ending 28-Jan-2022 Classic Woodie Camarilla DeMark R4 1.1898 1.1769 1.1343 R3 1.1694 1.1565 1.1287 R2 1.1489 1.1489 1.1268 R1 1.1360 1.1360 1.1250 1.1323 PP 1.1285 1.1285 1.1285 1.1266 S1 1.1156 1.1156 1.1212 1.1118 S2 1.1080 1.1080 1.1194 S3 1.0876 1.0951 1.1175 S4 1.0671 1.0747 1.1119
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1366 1.1210 0.0156 1.4% 0.0040 0.4% 83% False False 78 10 1.1438 1.1210 0.0229 2.0% 0.0034 0.3% 56% False False 105 20 1.1560 1.1210 0.0351 3.1% 0.0040 0.4% 37% False False 105 40 1.1560 1.1210 0.0351 3.1% 0.0041 0.4% 37% False False 60
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 1.1397 2.618 1.1376 1.618 1.1363 1.000 1.1355 0.618 1.1350 HIGH 1.1342 0.618 1.1337 0.500 1.1336 0.382 1.1334 LOW 1.1329 0.618 1.1321 1.000 1.1316 1.618 1.1308 2.618 1.1295 4.250 1.1274
Fisher Pivots for day following 01-Feb-2022 Pivot 1 day 3 day R1 1.1338 1.1318 PP 1.1337 1.1297 S1 1.1336 1.1276

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.