CME Euro FX (E) Future September 2022
| Trading Metrics calculated at close of trading on 28-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2022 |
28-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1265 |
1.1222 |
-0.0044 |
-0.4% |
1.1414 |
| High |
1.1265 |
1.1258 |
-0.0008 |
-0.1% |
1.1414 |
| Low |
1.1220 |
1.1210 |
-0.0011 |
-0.1% |
1.1210 |
| Close |
1.1227 |
1.1231 |
0.0005 |
0.0% |
1.1231 |
| Range |
0.0045 |
0.0048 |
0.0003 |
6.7% |
0.0205 |
| ATR |
0.0057 |
0.0057 |
-0.0001 |
-1.2% |
0.0000 |
| Volume |
158 |
138 |
-20 |
-12.7% |
568 |
|
| Daily Pivots for day following 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1377 |
1.1352 |
1.1257 |
|
| R3 |
1.1329 |
1.1304 |
1.1244 |
|
| R2 |
1.1281 |
1.1281 |
1.1240 |
|
| R1 |
1.1256 |
1.1256 |
1.1235 |
1.1268 |
| PP |
1.1233 |
1.1233 |
1.1233 |
1.1239 |
| S1 |
1.1208 |
1.1208 |
1.1227 |
1.1220 |
| S2 |
1.1185 |
1.1185 |
1.1222 |
|
| S3 |
1.1137 |
1.1160 |
1.1218 |
|
| S4 |
1.1089 |
1.1112 |
1.1205 |
|
|
| Weekly Pivots for week ending 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1898 |
1.1769 |
1.1343 |
|
| R3 |
1.1694 |
1.1565 |
1.1287 |
|
| R2 |
1.1489 |
1.1489 |
1.1268 |
|
| R1 |
1.1360 |
1.1360 |
1.1250 |
1.1323 |
| PP |
1.1285 |
1.1285 |
1.1285 |
1.1266 |
| S1 |
1.1156 |
1.1156 |
1.1212 |
1.1118 |
| S2 |
1.1080 |
1.1080 |
1.1194 |
|
| S3 |
1.0876 |
1.0951 |
1.1175 |
|
| S4 |
1.0671 |
1.0747 |
1.1119 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1462 |
|
2.618 |
1.1383 |
|
1.618 |
1.1335 |
|
1.000 |
1.1306 |
|
0.618 |
1.1287 |
|
HIGH |
1.1258 |
|
0.618 |
1.1239 |
|
0.500 |
1.1234 |
|
0.382 |
1.1228 |
|
LOW |
1.1210 |
|
0.618 |
1.1180 |
|
1.000 |
1.1162 |
|
1.618 |
1.1132 |
|
2.618 |
1.1084 |
|
4.250 |
1.1006 |
|
|
| Fisher Pivots for day following 28-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1234 |
1.1288 |
| PP |
1.1233 |
1.1269 |
| S1 |
1.1232 |
1.1250 |
|