CME Euro FX (E) Future September 2022
| Trading Metrics calculated at close of trading on 27-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2022 |
27-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1366 |
1.1265 |
-0.0101 |
-0.9% |
1.1509 |
| High |
1.1366 |
1.1265 |
-0.0101 |
-0.9% |
1.1512 |
| Low |
1.1324 |
1.1220 |
-0.0104 |
-0.9% |
1.1393 |
| Close |
1.1336 |
1.1227 |
-0.0110 |
-1.0% |
1.1423 |
| Range |
0.0042 |
0.0045 |
0.0004 |
8.4% |
0.0120 |
| ATR |
0.0053 |
0.0057 |
0.0005 |
8.6% |
0.0000 |
| Volume |
85 |
158 |
73 |
85.9% |
695 |
|
| Daily Pivots for day following 27-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1372 |
1.1344 |
1.1251 |
|
| R3 |
1.1327 |
1.1299 |
1.1239 |
|
| R2 |
1.1282 |
1.1282 |
1.1235 |
|
| R1 |
1.1254 |
1.1254 |
1.1231 |
1.1246 |
| PP |
1.1237 |
1.1237 |
1.1237 |
1.1233 |
| S1 |
1.1209 |
1.1209 |
1.1222 |
1.1201 |
| S2 |
1.1192 |
1.1192 |
1.1218 |
|
| S3 |
1.1147 |
1.1164 |
1.1214 |
|
| S4 |
1.1102 |
1.1119 |
1.1202 |
|
|
| Weekly Pivots for week ending 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1801 |
1.1732 |
1.1489 |
|
| R3 |
1.1682 |
1.1612 |
1.1456 |
|
| R2 |
1.1562 |
1.1562 |
1.1445 |
|
| R1 |
1.1493 |
1.1493 |
1.1434 |
1.1468 |
| PP |
1.1443 |
1.1443 |
1.1443 |
1.1430 |
| S1 |
1.1373 |
1.1373 |
1.1412 |
1.1348 |
| S2 |
1.1323 |
1.1323 |
1.1401 |
|
| S3 |
1.1204 |
1.1254 |
1.1390 |
|
| S4 |
1.1084 |
1.1134 |
1.1357 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1456 |
|
2.618 |
1.1383 |
|
1.618 |
1.1338 |
|
1.000 |
1.1310 |
|
0.618 |
1.1293 |
|
HIGH |
1.1265 |
|
0.618 |
1.1248 |
|
0.500 |
1.1243 |
|
0.382 |
1.1237 |
|
LOW |
1.1220 |
|
0.618 |
1.1192 |
|
1.000 |
1.1175 |
|
1.618 |
1.1147 |
|
2.618 |
1.1102 |
|
4.250 |
1.1029 |
|
|
| Fisher Pivots for day following 27-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1243 |
1.1304 |
| PP |
1.1237 |
1.1278 |
| S1 |
1.1232 |
1.1252 |
|