CME Euro FX (E) Future September 2022
| Trading Metrics calculated at close of trading on 26-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2022 |
26-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1369 |
1.1366 |
-0.0004 |
0.0% |
1.1509 |
| High |
1.1388 |
1.1366 |
-0.0022 |
-0.2% |
1.1512 |
| Low |
1.1350 |
1.1324 |
-0.0026 |
-0.2% |
1.1393 |
| Close |
1.1388 |
1.1336 |
-0.0052 |
-0.5% |
1.1423 |
| Range |
0.0038 |
0.0042 |
0.0004 |
10.7% |
0.0120 |
| ATR |
0.0052 |
0.0053 |
0.0001 |
1.6% |
0.0000 |
| Volume |
15 |
85 |
70 |
466.7% |
695 |
|
| Daily Pivots for day following 26-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1466 |
1.1443 |
1.1359 |
|
| R3 |
1.1425 |
1.1401 |
1.1347 |
|
| R2 |
1.1383 |
1.1383 |
1.1344 |
|
| R1 |
1.1360 |
1.1360 |
1.1340 |
1.1351 |
| PP |
1.1342 |
1.1342 |
1.1342 |
1.1337 |
| S1 |
1.1318 |
1.1318 |
1.1332 |
1.1309 |
| S2 |
1.1300 |
1.1300 |
1.1328 |
|
| S3 |
1.1259 |
1.1277 |
1.1325 |
|
| S4 |
1.1217 |
1.1235 |
1.1313 |
|
|
| Weekly Pivots for week ending 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1801 |
1.1732 |
1.1489 |
|
| R3 |
1.1682 |
1.1612 |
1.1456 |
|
| R2 |
1.1562 |
1.1562 |
1.1445 |
|
| R1 |
1.1493 |
1.1493 |
1.1434 |
1.1468 |
| PP |
1.1443 |
1.1443 |
1.1443 |
1.1430 |
| S1 |
1.1373 |
1.1373 |
1.1412 |
1.1348 |
| S2 |
1.1323 |
1.1323 |
1.1401 |
|
| S3 |
1.1204 |
1.1254 |
1.1390 |
|
| S4 |
1.1084 |
1.1134 |
1.1357 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1542 |
|
2.618 |
1.1474 |
|
1.618 |
1.1433 |
|
1.000 |
1.1407 |
|
0.618 |
1.1391 |
|
HIGH |
1.1366 |
|
0.618 |
1.1350 |
|
0.500 |
1.1345 |
|
0.382 |
1.1340 |
|
LOW |
1.1324 |
|
0.618 |
1.1298 |
|
1.000 |
1.1283 |
|
1.618 |
1.1257 |
|
2.618 |
1.1215 |
|
4.250 |
1.1148 |
|
|
| Fisher Pivots for day following 26-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1345 |
1.1369 |
| PP |
1.1342 |
1.1358 |
| S1 |
1.1339 |
1.1347 |
|