CME Euro FX (E) Future September 2022
| Trading Metrics calculated at close of trading on 25-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2022 |
25-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1414 |
1.1369 |
-0.0045 |
-0.4% |
1.1509 |
| High |
1.1414 |
1.1388 |
-0.0027 |
-0.2% |
1.1512 |
| Low |
1.1382 |
1.1350 |
-0.0032 |
-0.3% |
1.1393 |
| Close |
1.1402 |
1.1388 |
-0.0015 |
-0.1% |
1.1423 |
| Range |
0.0033 |
0.0038 |
0.0005 |
15.4% |
0.0120 |
| ATR |
0.0052 |
0.0052 |
0.0000 |
0.0% |
0.0000 |
| Volume |
172 |
15 |
-157 |
-91.3% |
695 |
|
| Daily Pivots for day following 25-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1488 |
1.1475 |
1.1408 |
|
| R3 |
1.1450 |
1.1438 |
1.1398 |
|
| R2 |
1.1413 |
1.1413 |
1.1394 |
|
| R1 |
1.1400 |
1.1400 |
1.1391 |
1.1406 |
| PP |
1.1375 |
1.1375 |
1.1375 |
1.1378 |
| S1 |
1.1363 |
1.1363 |
1.1384 |
1.1369 |
| S2 |
1.1338 |
1.1338 |
1.1381 |
|
| S3 |
1.1300 |
1.1325 |
1.1377 |
|
| S4 |
1.1263 |
1.1288 |
1.1367 |
|
|
| Weekly Pivots for week ending 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1801 |
1.1732 |
1.1489 |
|
| R3 |
1.1682 |
1.1612 |
1.1456 |
|
| R2 |
1.1562 |
1.1562 |
1.1445 |
|
| R1 |
1.1493 |
1.1493 |
1.1434 |
1.1468 |
| PP |
1.1443 |
1.1443 |
1.1443 |
1.1430 |
| S1 |
1.1373 |
1.1373 |
1.1412 |
1.1348 |
| S2 |
1.1323 |
1.1323 |
1.1401 |
|
| S3 |
1.1204 |
1.1254 |
1.1390 |
|
| S4 |
1.1084 |
1.1134 |
1.1357 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1547 |
|
2.618 |
1.1486 |
|
1.618 |
1.1448 |
|
1.000 |
1.1425 |
|
0.618 |
1.1411 |
|
HIGH |
1.1388 |
|
0.618 |
1.1373 |
|
0.500 |
1.1369 |
|
0.382 |
1.1364 |
|
LOW |
1.1350 |
|
0.618 |
1.1327 |
|
1.000 |
1.1313 |
|
1.618 |
1.1289 |
|
2.618 |
1.1252 |
|
4.250 |
1.1191 |
|
|
| Fisher Pivots for day following 25-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1381 |
1.1394 |
| PP |
1.1375 |
1.1392 |
| S1 |
1.1369 |
1.1390 |
|