CME Euro FX (E) Future September 2022
| Trading Metrics calculated at close of trading on 24-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2022 |
24-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1425 |
1.1414 |
-0.0011 |
-0.1% |
1.1509 |
| High |
1.1438 |
1.1414 |
-0.0024 |
-0.2% |
1.1512 |
| Low |
1.1414 |
1.1382 |
-0.0033 |
-0.3% |
1.1393 |
| Close |
1.1423 |
1.1402 |
-0.0021 |
-0.2% |
1.1423 |
| Range |
0.0024 |
0.0033 |
0.0009 |
35.4% |
0.0120 |
| ATR |
0.0053 |
0.0052 |
-0.0001 |
-1.5% |
0.0000 |
| Volume |
176 |
172 |
-4 |
-2.3% |
695 |
|
| Daily Pivots for day following 24-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1497 |
1.1482 |
1.1420 |
|
| R3 |
1.1464 |
1.1449 |
1.1411 |
|
| R2 |
1.1432 |
1.1432 |
1.1408 |
|
| R1 |
1.1417 |
1.1417 |
1.1405 |
1.1408 |
| PP |
1.1399 |
1.1399 |
1.1399 |
1.1395 |
| S1 |
1.1384 |
1.1384 |
1.1399 |
1.1376 |
| S2 |
1.1367 |
1.1367 |
1.1396 |
|
| S3 |
1.1334 |
1.1352 |
1.1393 |
|
| S4 |
1.1302 |
1.1319 |
1.1384 |
|
|
| Weekly Pivots for week ending 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1801 |
1.1732 |
1.1489 |
|
| R3 |
1.1682 |
1.1612 |
1.1456 |
|
| R2 |
1.1562 |
1.1562 |
1.1445 |
|
| R1 |
1.1493 |
1.1493 |
1.1434 |
1.1468 |
| PP |
1.1443 |
1.1443 |
1.1443 |
1.1430 |
| S1 |
1.1373 |
1.1373 |
1.1412 |
1.1348 |
| S2 |
1.1323 |
1.1323 |
1.1401 |
|
| S3 |
1.1204 |
1.1254 |
1.1390 |
|
| S4 |
1.1084 |
1.1134 |
1.1357 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1552 |
|
2.618 |
1.1499 |
|
1.618 |
1.1467 |
|
1.000 |
1.1447 |
|
0.618 |
1.1434 |
|
HIGH |
1.1414 |
|
0.618 |
1.1402 |
|
0.500 |
1.1398 |
|
0.382 |
1.1394 |
|
LOW |
1.1382 |
|
0.618 |
1.1361 |
|
1.000 |
1.1349 |
|
1.618 |
1.1329 |
|
2.618 |
1.1296 |
|
4.250 |
1.1243 |
|
|
| Fisher Pivots for day following 24-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1401 |
1.1410 |
| PP |
1.1399 |
1.1407 |
| S1 |
1.1398 |
1.1405 |
|