CME Euro FX (E) Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-2022
Day Change Summary Previous Current 20-Jan-2022 21-Jan-2022 Change Change % Previous Week Open 1.1429 1.1425 -0.0004 0.0% 1.1509 High 1.1431 1.1438 0.0007 0.1% 1.1512 Low 1.1393 1.1414 0.0022 0.2% 1.1393 Close 1.1396 1.1423 0.0027 0.2% 1.1423 Range 0.0039 0.0024 -0.0015 -37.7% 0.0120 ATR 0.0054 0.0053 -0.0001 -1.5% 0.0000 Volume 189 176 -13 -6.9% 695
Daily Pivots for day following 21-Jan-2022 Classic Woodie Camarilla DeMark R4 1.1497 1.1484 1.1436 R3 1.1473 1.1460 1.1430 R2 1.1449 1.1449 1.1427 R1 1.1436 1.1436 1.1425 1.1431 PP 1.1425 1.1425 1.1425 1.1422 S1 1.1412 1.1412 1.1421 1.1407 S2 1.1401 1.1401 1.1419 S3 1.1377 1.1388 1.1416 S4 1.1353 1.1364 1.1410	Weekly Pivots for week ending 21-Jan-2022 Classic Woodie Camarilla DeMark R4 1.1801 1.1732 1.1489 R3 1.1682 1.1612 1.1456 R2 1.1562 1.1562 1.1445 R1 1.1493 1.1493 1.1434 1.1468 PP 1.1443 1.1443 1.1443 1.1430 S1 1.1373 1.1373 1.1412 1.1348 S2 1.1323 1.1323 1.1401 S3 1.1204 1.1254 1.1390 S4 1.1084 1.1134 1.1357
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1560 1.1393 0.0168 1.5% 0.0050 0.4% 18% False False 149 10 1.1560 1.1375 0.0185 1.6% 0.0046 0.4% 26% False False 142 20 1.1560 1.1365 0.0195 1.7% 0.0042 0.4% 30% False False 82 40 1.1560 1.1291 0.0269 2.4% 0.0040 0.3% 49% False False 48
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1540 2.618 1.1501 1.618 1.1477 1.000 1.1462 0.618 1.1453 HIGH 1.1438 0.618 1.1429 0.500 1.1426 0.382 1.1423 LOW 1.1414 0.618 1.1399 1.000 1.1390 1.618 1.1375 2.618 1.1351 4.250 1.1312
Fisher Pivots for day following 21-Jan-2022 Pivot 1 day 3 day R1 1.1426 1.1420 PP 1.1425 1.1418 S1 1.1424 1.1415

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.