CME Euro FX (E) Future September 2022
| Trading Metrics calculated at close of trading on 20-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2022 |
20-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1427 |
1.1429 |
0.0002 |
0.0% |
1.1420 |
| High |
1.1436 |
1.1431 |
-0.0005 |
0.0% |
1.1560 |
| Low |
1.1427 |
1.1393 |
-0.0035 |
-0.3% |
1.1375 |
| Close |
1.1436 |
1.1396 |
-0.0040 |
-0.3% |
1.1496 |
| Range |
0.0009 |
0.0039 |
0.0030 |
352.9% |
0.0185 |
| ATR |
0.0054 |
0.0054 |
-0.0001 |
-1.5% |
0.0000 |
| Volume |
106 |
189 |
83 |
78.3% |
707 |
|
| Daily Pivots for day following 20-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1522 |
1.1498 |
1.1417 |
|
| R3 |
1.1484 |
1.1459 |
1.1407 |
|
| R2 |
1.1445 |
1.1445 |
1.1403 |
|
| R1 |
1.1421 |
1.1421 |
1.1400 |
1.1414 |
| PP |
1.1407 |
1.1407 |
1.1407 |
1.1403 |
| S1 |
1.1382 |
1.1382 |
1.1392 |
1.1375 |
| S2 |
1.1368 |
1.1368 |
1.1389 |
|
| S3 |
1.1330 |
1.1344 |
1.1385 |
|
| S4 |
1.1291 |
1.1305 |
1.1375 |
|
|
| Weekly Pivots for week ending 14-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2032 |
1.1949 |
1.1598 |
|
| R3 |
1.1847 |
1.1764 |
1.1547 |
|
| R2 |
1.1662 |
1.1662 |
1.1530 |
|
| R1 |
1.1579 |
1.1579 |
1.1513 |
1.1621 |
| PP |
1.1477 |
1.1477 |
1.1477 |
1.1498 |
| S1 |
1.1394 |
1.1394 |
1.1479 |
1.1436 |
| S2 |
1.1292 |
1.1292 |
1.1462 |
|
| S3 |
1.1107 |
1.1209 |
1.1445 |
|
| S4 |
1.0922 |
1.1024 |
1.1394 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1595 |
|
2.618 |
1.1532 |
|
1.618 |
1.1493 |
|
1.000 |
1.1470 |
|
0.618 |
1.1455 |
|
HIGH |
1.1431 |
|
0.618 |
1.1416 |
|
0.500 |
1.1412 |
|
0.382 |
1.1407 |
|
LOW |
1.1393 |
|
0.618 |
1.1369 |
|
1.000 |
1.1354 |
|
1.618 |
1.1330 |
|
2.618 |
1.1292 |
|
4.250 |
1.1229 |
|
|
| Fisher Pivots for day following 20-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1412 |
1.1452 |
| PP |
1.1407 |
1.1434 |
| S1 |
1.1401 |
1.1415 |
|