CME Euro FX (E) Future September 2022
| Trading Metrics calculated at close of trading on 14-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2022 |
14-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1540 |
1.1560 |
0.0021 |
0.2% |
1.1420 |
| High |
1.1548 |
1.1560 |
0.0012 |
0.1% |
1.1560 |
| Low |
1.1536 |
1.1489 |
-0.0048 |
-0.4% |
1.1375 |
| Close |
1.1542 |
1.1496 |
-0.0046 |
-0.4% |
1.1496 |
| Range |
0.0012 |
0.0072 |
0.0060 |
495.8% |
0.0185 |
| ATR |
0.0051 |
0.0053 |
0.0001 |
2.8% |
0.0000 |
| Volume |
341 |
52 |
-289 |
-84.8% |
707 |
|
| Daily Pivots for day following 14-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1729 |
1.1684 |
1.1535 |
|
| R3 |
1.1658 |
1.1613 |
1.1516 |
|
| R2 |
1.1586 |
1.1586 |
1.1509 |
|
| R1 |
1.1541 |
1.1541 |
1.1503 |
1.1528 |
| PP |
1.1515 |
1.1515 |
1.1515 |
1.1508 |
| S1 |
1.1470 |
1.1470 |
1.1489 |
1.1457 |
| S2 |
1.1443 |
1.1443 |
1.1483 |
|
| S3 |
1.1372 |
1.1398 |
1.1476 |
|
| S4 |
1.1300 |
1.1327 |
1.1457 |
|
|
| Weekly Pivots for week ending 14-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2032 |
1.1949 |
1.1598 |
|
| R3 |
1.1847 |
1.1764 |
1.1547 |
|
| R2 |
1.1662 |
1.1662 |
1.1530 |
|
| R1 |
1.1579 |
1.1579 |
1.1513 |
1.1621 |
| PP |
1.1477 |
1.1477 |
1.1477 |
1.1498 |
| S1 |
1.1394 |
1.1394 |
1.1479 |
1.1436 |
| S2 |
1.1292 |
1.1292 |
1.1462 |
|
| S3 |
1.1107 |
1.1209 |
1.1445 |
|
| S4 |
1.0922 |
1.1024 |
1.1394 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1864 |
|
2.618 |
1.1747 |
|
1.618 |
1.1676 |
|
1.000 |
1.1632 |
|
0.618 |
1.1604 |
|
HIGH |
1.1560 |
|
0.618 |
1.1533 |
|
0.500 |
1.1524 |
|
0.382 |
1.1516 |
|
LOW |
1.1489 |
|
0.618 |
1.1444 |
|
1.000 |
1.1417 |
|
1.618 |
1.1373 |
|
2.618 |
1.1301 |
|
4.250 |
1.1185 |
|
|
| Fisher Pivots for day following 14-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1524 |
1.1523 |
| PP |
1.1515 |
1.1514 |
| S1 |
1.1505 |
1.1505 |
|