CME Euro FX (E) Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2022
Day Change Summary Previous Current 12-Jan-2022 13-Jan-2022 Change Change % Previous Week Open 1.1485 1.1540 0.0055 0.5% 1.1440 High 1.1531 1.1548 0.0017 0.1% 1.1444 Low 1.1485 1.1536 0.0051 0.4% 1.1365 Close 1.1531 1.1542 0.0011 0.1% 1.1444 Range 0.0046 0.0012 -0.0034 -73.9% 0.0079 ATR 0.0054 0.0051 -0.0003 -4.9% 0.0000 Volume 112 341 229 204.5% 125
Daily Pivots for day following 13-Jan-2022 Classic Woodie Camarilla DeMark R4 1.1578 1.1572 1.1549 R3 1.1566 1.1560 1.1545 R2 1.1554 1.1554 1.1544 R1 1.1548 1.1548 1.1543 1.1551 PP 1.1542 1.1542 1.1542 1.1544 S1 1.1536 1.1536 1.1541 1.1539 S2 1.1530 1.1530 1.1540 S3 1.1518 1.1524 1.1539 S4 1.1506 1.1512 1.1535	Weekly Pivots for week ending 07-Jan-2022 Classic Woodie Camarilla DeMark R4 1.1655 1.1628 1.1487 R3 1.1576 1.1549 1.1466 R2 1.1497 1.1497 1.1458 R1 1.1470 1.1470 1.1451 1.1484 PP 1.1418 1.1418 1.1418 1.1424 S1 1.1391 1.1391 1.1437 1.1405 S2 1.1339 1.1339 1.1430 S3 1.1260 1.1312 1.1422 S4 1.1181 1.1233 1.1401
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1548 1.1375 0.0173 1.5% 0.0042 0.4% 97% True False 134 10 1.1548 1.1365 0.0183 1.6% 0.0043 0.4% 97% True False 80 20 1.1548 1.1331 0.0218 1.9% 0.0041 0.4% 97% True False 52
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 1.1599 2.618 1.1579 1.618 1.1567 1.000 1.1560 0.618 1.1555 HIGH 1.1548 0.618 1.1543 0.500 1.1542 0.382 1.1541 LOW 1.1536 0.618 1.1529 1.000 1.1524 1.618 1.1517 2.618 1.1505 4.250 1.1485
Fisher Pivots for day following 13-Jan-2022 Pivot 1 day 3 day R1 1.1542 1.1519 PP 1.1542 1.1497 S1 1.1542 1.1474

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.