CME Euro FX (E) Future September 2022


Trading Metrics calculated at close of trading on 12-Jan-2022
Day Change Summary
Previous Current
11-Jan-2022 12-Jan-2022 Change Change % Previous Week
Open 1.1422 1.1485 0.0063 0.6% 1.1440
High 1.1450 1.1531 0.0081 0.7% 1.1444
Low 1.1400 1.1485 0.0085 0.7% 1.1365
Close 1.1450 1.1531 0.0081 0.7% 1.1444
Range 0.0050 0.0046 -0.0004 -8.0% 0.0079
ATR 0.0052 0.0054 0.0002 4.0% 0.0000
Volume 15 112 97 646.7% 125
Daily Pivots for day following 12-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.1654 1.1638 1.1556
R3 1.1608 1.1592 1.1544
R2 1.1562 1.1562 1.1539
R1 1.1546 1.1546 1.1535 1.1554
PP 1.1516 1.1516 1.1516 1.1520
S1 1.1500 1.1500 1.1527 1.1508
S2 1.1470 1.1470 1.1523
S3 1.1424 1.1454 1.1518
S4 1.1378 1.1408 1.1506
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.1655 1.1628 1.1487
R3 1.1576 1.1549 1.1466
R2 1.1497 1.1497 1.1458
R1 1.1470 1.1470 1.1451 1.1484
PP 1.1418 1.1418 1.1418 1.1424
S1 1.1391 1.1391 1.1437 1.1405
S2 1.1339 1.1339 1.1430
S3 1.1260 1.1312 1.1422
S4 1.1181 1.1233 1.1401
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1531 1.1367 0.0164 1.4% 0.0046 0.4% 100% True False 72
10 1.1531 1.1365 0.0166 1.4% 0.0045 0.4% 100% True False 50
20 1.1531 1.1331 0.0201 1.7% 0.0041 0.4% 100% True False 36
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1727
2.618 1.1651
1.618 1.1605
1.000 1.1577
0.618 1.1559
HIGH 1.1531
0.618 1.1513
0.500 1.1508
0.382 1.1503
LOW 1.1485
0.618 1.1457
1.000 1.1439
1.618 1.1411
2.618 1.1365
4.250 1.1290
Fisher Pivots for day following 12-Jan-2022
Pivot 1 day 3 day
R1 1.1523 1.1505
PP 1.1516 1.1479
S1 1.1508 1.1453

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.