CME Euro FX (E) Future September 2022
| Trading Metrics calculated at close of trading on 10-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2022 |
10-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1386 |
1.1420 |
0.0035 |
0.3% |
1.1440 |
| High |
1.1444 |
1.1420 |
-0.0024 |
-0.2% |
1.1444 |
| Low |
1.1386 |
1.1375 |
-0.0011 |
-0.1% |
1.1365 |
| Close |
1.1444 |
1.1405 |
-0.0039 |
-0.3% |
1.1444 |
| Range |
0.0059 |
0.0045 |
-0.0014 |
-23.1% |
0.0079 |
| ATR |
0.0051 |
0.0052 |
0.0001 |
2.6% |
0.0000 |
| Volume |
19 |
187 |
168 |
884.2% |
125 |
|
| Daily Pivots for day following 10-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1535 |
1.1515 |
1.1430 |
|
| R3 |
1.1490 |
1.1470 |
1.1417 |
|
| R2 |
1.1445 |
1.1445 |
1.1413 |
|
| R1 |
1.1425 |
1.1425 |
1.1409 |
1.1413 |
| PP |
1.1400 |
1.1400 |
1.1400 |
1.1394 |
| S1 |
1.1380 |
1.1380 |
1.1401 |
1.1368 |
| S2 |
1.1355 |
1.1355 |
1.1397 |
|
| S3 |
1.1310 |
1.1335 |
1.1393 |
|
| S4 |
1.1265 |
1.1290 |
1.1380 |
|
|
| Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1655 |
1.1628 |
1.1487 |
|
| R3 |
1.1576 |
1.1549 |
1.1466 |
|
| R2 |
1.1497 |
1.1497 |
1.1458 |
|
| R1 |
1.1470 |
1.1470 |
1.1451 |
1.1484 |
| PP |
1.1418 |
1.1418 |
1.1418 |
1.1424 |
| S1 |
1.1391 |
1.1391 |
1.1437 |
1.1405 |
| S2 |
1.1339 |
1.1339 |
1.1430 |
|
| S3 |
1.1260 |
1.1312 |
1.1422 |
|
| S4 |
1.1181 |
1.1233 |
1.1401 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1611 |
|
2.618 |
1.1538 |
|
1.618 |
1.1493 |
|
1.000 |
1.1465 |
|
0.618 |
1.1448 |
|
HIGH |
1.1420 |
|
0.618 |
1.1403 |
|
0.500 |
1.1398 |
|
0.382 |
1.1392 |
|
LOW |
1.1375 |
|
0.618 |
1.1347 |
|
1.000 |
1.1330 |
|
1.618 |
1.1302 |
|
2.618 |
1.1257 |
|
4.250 |
1.1184 |
|
|
| Fisher Pivots for day following 10-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1403 |
1.1406 |
| PP |
1.1400 |
1.1405 |
| S1 |
1.1398 |
1.1405 |
|