CME Euro FX (E) Future September 2022
| Trading Metrics calculated at close of trading on 07-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2022 |
07-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1378 |
1.1386 |
0.0008 |
0.1% |
1.1440 |
| High |
1.1396 |
1.1444 |
0.0048 |
0.4% |
1.1444 |
| Low |
1.1367 |
1.1386 |
0.0019 |
0.2% |
1.1365 |
| Close |
1.1367 |
1.1444 |
0.0077 |
0.7% |
1.1444 |
| Range |
0.0029 |
0.0059 |
0.0030 |
101.7% |
0.0079 |
| ATR |
0.0049 |
0.0051 |
0.0002 |
4.2% |
0.0000 |
| Volume |
30 |
19 |
-11 |
-36.7% |
125 |
|
| Daily Pivots for day following 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1600 |
1.1581 |
1.1476 |
|
| R3 |
1.1542 |
1.1522 |
1.1460 |
|
| R2 |
1.1483 |
1.1483 |
1.1455 |
|
| R1 |
1.1464 |
1.1464 |
1.1449 |
1.1473 |
| PP |
1.1425 |
1.1425 |
1.1425 |
1.1429 |
| S1 |
1.1405 |
1.1405 |
1.1439 |
1.1415 |
| S2 |
1.1366 |
1.1366 |
1.1433 |
|
| S3 |
1.1308 |
1.1347 |
1.1428 |
|
| S4 |
1.1249 |
1.1288 |
1.1412 |
|
|
| Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1655 |
1.1628 |
1.1487 |
|
| R3 |
1.1576 |
1.1549 |
1.1466 |
|
| R2 |
1.1497 |
1.1497 |
1.1458 |
|
| R1 |
1.1470 |
1.1470 |
1.1451 |
1.1484 |
| PP |
1.1418 |
1.1418 |
1.1418 |
1.1424 |
| S1 |
1.1391 |
1.1391 |
1.1437 |
1.1405 |
| S2 |
1.1339 |
1.1339 |
1.1430 |
|
| S3 |
1.1260 |
1.1312 |
1.1422 |
|
| S4 |
1.1181 |
1.1233 |
1.1401 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1693 |
|
2.618 |
1.1597 |
|
1.618 |
1.1539 |
|
1.000 |
1.1503 |
|
0.618 |
1.1480 |
|
HIGH |
1.1444 |
|
0.618 |
1.1422 |
|
0.500 |
1.1415 |
|
0.382 |
1.1408 |
|
LOW |
1.1386 |
|
0.618 |
1.1349 |
|
1.000 |
1.1327 |
|
1.618 |
1.1291 |
|
2.618 |
1.1232 |
|
4.250 |
1.1137 |
|
|
| Fisher Pivots for day following 07-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1434 |
1.1431 |
| PP |
1.1425 |
1.1418 |
| S1 |
1.1415 |
1.1406 |
|