CME Euro FX (E) Future September 2022
| Trading Metrics calculated at close of trading on 04-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2022 |
04-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1440 |
1.1366 |
-0.0074 |
-0.6% |
1.1401 |
| High |
1.1440 |
1.1387 |
-0.0053 |
-0.5% |
1.1457 |
| Low |
1.1372 |
1.1365 |
-0.0007 |
-0.1% |
1.1370 |
| Close |
1.1377 |
1.1365 |
-0.0012 |
-0.1% |
1.1465 |
| Range |
0.0069 |
0.0022 |
-0.0047 |
-67.9% |
0.0087 |
| ATR |
0.0054 |
0.0051 |
-0.0002 |
-4.2% |
0.0000 |
| Volume |
7 |
11 |
4 |
57.1% |
95 |
|
| Daily Pivots for day following 04-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1438 |
1.1424 |
1.1377 |
|
| R3 |
1.1416 |
1.1402 |
1.1371 |
|
| R2 |
1.1394 |
1.1394 |
1.1369 |
|
| R1 |
1.1380 |
1.1380 |
1.1367 |
1.1376 |
| PP |
1.1372 |
1.1372 |
1.1372 |
1.1371 |
| S1 |
1.1358 |
1.1358 |
1.1363 |
1.1354 |
| S2 |
1.1350 |
1.1350 |
1.1361 |
|
| S3 |
1.1328 |
1.1336 |
1.1359 |
|
| S4 |
1.1306 |
1.1314 |
1.1353 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1692 |
1.1665 |
1.1512 |
|
| R3 |
1.1605 |
1.1578 |
1.1488 |
|
| R2 |
1.1518 |
1.1518 |
1.1480 |
|
| R1 |
1.1491 |
1.1491 |
1.1472 |
1.1504 |
| PP |
1.1431 |
1.1431 |
1.1431 |
1.1437 |
| S1 |
1.1404 |
1.1404 |
1.1457 |
1.1417 |
| S2 |
1.1344 |
1.1344 |
1.1449 |
|
| S3 |
1.1257 |
1.1317 |
1.1441 |
|
| S4 |
1.1170 |
1.1230 |
1.1417 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1481 |
|
2.618 |
1.1445 |
|
1.618 |
1.1423 |
|
1.000 |
1.1409 |
|
0.618 |
1.1401 |
|
HIGH |
1.1387 |
|
0.618 |
1.1379 |
|
0.500 |
1.1376 |
|
0.382 |
1.1373 |
|
LOW |
1.1365 |
|
0.618 |
1.1351 |
|
1.000 |
1.1343 |
|
1.618 |
1.1329 |
|
2.618 |
1.1307 |
|
4.250 |
1.1272 |
|
|
| Fisher Pivots for day following 04-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1376 |
1.1411 |
| PP |
1.1372 |
1.1396 |
| S1 |
1.1369 |
1.1380 |
|