CME Euro FX (E) Future September 2022
| Trading Metrics calculated at close of trading on 03-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2021 |
03-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1402 |
1.1440 |
0.0039 |
0.3% |
1.1401 |
| High |
1.1457 |
1.1440 |
-0.0017 |
-0.1% |
1.1457 |
| Low |
1.1385 |
1.1372 |
-0.0014 |
-0.1% |
1.1370 |
| Close |
1.1465 |
1.1377 |
-0.0088 |
-0.8% |
1.1465 |
| Range |
0.0072 |
0.0069 |
-0.0004 |
-4.9% |
0.0087 |
| ATR |
0.0051 |
0.0054 |
0.0003 |
6.0% |
0.0000 |
| Volume |
25 |
7 |
-18 |
-72.0% |
95 |
|
| Daily Pivots for day following 03-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1602 |
1.1558 |
1.1414 |
|
| R3 |
1.1533 |
1.1489 |
1.1395 |
|
| R2 |
1.1465 |
1.1465 |
1.1389 |
|
| R1 |
1.1421 |
1.1421 |
1.1383 |
1.1408 |
| PP |
1.1396 |
1.1396 |
1.1396 |
1.1390 |
| S1 |
1.1352 |
1.1352 |
1.1370 |
1.1340 |
| S2 |
1.1328 |
1.1328 |
1.1364 |
|
| S3 |
1.1259 |
1.1284 |
1.1358 |
|
| S4 |
1.1191 |
1.1215 |
1.1339 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1692 |
1.1665 |
1.1512 |
|
| R3 |
1.1605 |
1.1578 |
1.1488 |
|
| R2 |
1.1518 |
1.1518 |
1.1480 |
|
| R1 |
1.1491 |
1.1491 |
1.1472 |
1.1504 |
| PP |
1.1431 |
1.1431 |
1.1431 |
1.1437 |
| S1 |
1.1404 |
1.1404 |
1.1457 |
1.1417 |
| S2 |
1.1344 |
1.1344 |
1.1449 |
|
| S3 |
1.1257 |
1.1317 |
1.1441 |
|
| S4 |
1.1170 |
1.1230 |
1.1417 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1731 |
|
2.618 |
1.1619 |
|
1.618 |
1.1551 |
|
1.000 |
1.1509 |
|
0.618 |
1.1482 |
|
HIGH |
1.1440 |
|
0.618 |
1.1414 |
|
0.500 |
1.1406 |
|
0.382 |
1.1398 |
|
LOW |
1.1372 |
|
0.618 |
1.1329 |
|
1.000 |
1.1303 |
|
1.618 |
1.1261 |
|
2.618 |
1.1192 |
|
4.250 |
1.1080 |
|
|
| Fisher Pivots for day following 03-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1406 |
1.1414 |
| PP |
1.1396 |
1.1402 |
| S1 |
1.1386 |
1.1389 |
|