CME Euro FX (E) Future September 2022
| Trading Metrics calculated at close of trading on 31-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2021 |
31-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
1.1395 |
1.1402 |
0.0007 |
0.1% |
1.1401 |
| High |
1.1420 |
1.1457 |
0.0037 |
0.3% |
1.1457 |
| Low |
1.1383 |
1.1385 |
0.0002 |
0.0% |
1.1370 |
| Close |
1.1408 |
1.1465 |
0.0057 |
0.5% |
1.1465 |
| Range |
0.0037 |
0.0072 |
0.0035 |
94.6% |
0.0087 |
| ATR |
0.0049 |
0.0051 |
0.0002 |
3.4% |
0.0000 |
| Volume |
41 |
25 |
-16 |
-39.0% |
95 |
|
| Daily Pivots for day following 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1652 |
1.1630 |
1.1504 |
|
| R3 |
1.1580 |
1.1558 |
1.1484 |
|
| R2 |
1.1508 |
1.1508 |
1.1478 |
|
| R1 |
1.1486 |
1.1486 |
1.1471 |
1.1497 |
| PP |
1.1436 |
1.1436 |
1.1436 |
1.1441 |
| S1 |
1.1414 |
1.1414 |
1.1458 |
1.1425 |
| S2 |
1.1364 |
1.1364 |
1.1451 |
|
| S3 |
1.1292 |
1.1342 |
1.1445 |
|
| S4 |
1.1220 |
1.1270 |
1.1425 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1692 |
1.1665 |
1.1512 |
|
| R3 |
1.1605 |
1.1578 |
1.1488 |
|
| R2 |
1.1518 |
1.1518 |
1.1480 |
|
| R1 |
1.1491 |
1.1491 |
1.1472 |
1.1504 |
| PP |
1.1431 |
1.1431 |
1.1431 |
1.1437 |
| S1 |
1.1404 |
1.1404 |
1.1457 |
1.1417 |
| S2 |
1.1344 |
1.1344 |
1.1449 |
|
| S3 |
1.1257 |
1.1317 |
1.1441 |
|
| S4 |
1.1170 |
1.1230 |
1.1417 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1763 |
|
2.618 |
1.1645 |
|
1.618 |
1.1573 |
|
1.000 |
1.1529 |
|
0.618 |
1.1501 |
|
HIGH |
1.1457 |
|
0.618 |
1.1429 |
|
0.500 |
1.1421 |
|
0.382 |
1.1413 |
|
LOW |
1.1385 |
|
0.618 |
1.1341 |
|
1.000 |
1.1313 |
|
1.618 |
1.1269 |
|
2.618 |
1.1197 |
|
4.250 |
1.1079 |
|
|
| Fisher Pivots for day following 31-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.1450 |
1.1448 |
| PP |
1.1436 |
1.1431 |
| S1 |
1.1421 |
1.1414 |
|