CME Euro FX (E) Future September 2022
| Trading Metrics calculated at close of trading on 30-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Dec-2021 |
30-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
1.1370 |
1.1395 |
0.0025 |
0.2% |
1.1358 |
| High |
1.1444 |
1.1420 |
-0.0024 |
-0.2% |
1.1419 |
| Low |
1.1370 |
1.1383 |
0.0013 |
0.1% |
1.1358 |
| Close |
1.1427 |
1.1408 |
-0.0019 |
-0.2% |
1.1419 |
| Range |
0.0074 |
0.0037 |
-0.0037 |
-50.0% |
0.0061 |
| ATR |
0.0049 |
0.0049 |
0.0000 |
-0.8% |
0.0000 |
| Volume |
10 |
41 |
31 |
310.0% |
128 |
|
| Daily Pivots for day following 30-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1515 |
1.1498 |
1.1428 |
|
| R3 |
1.1478 |
1.1461 |
1.1418 |
|
| R2 |
1.1441 |
1.1441 |
1.1415 |
|
| R1 |
1.1424 |
1.1424 |
1.1411 |
1.1433 |
| PP |
1.1404 |
1.1404 |
1.1404 |
1.1408 |
| S1 |
1.1387 |
1.1387 |
1.1405 |
1.1396 |
| S2 |
1.1367 |
1.1367 |
1.1401 |
|
| S3 |
1.1330 |
1.1350 |
1.1398 |
|
| S4 |
1.1293 |
1.1313 |
1.1388 |
|
|
| Weekly Pivots for week ending 24-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1582 |
1.1561 |
1.1453 |
|
| R3 |
1.1521 |
1.1500 |
1.1436 |
|
| R2 |
1.1460 |
1.1460 |
1.1430 |
|
| R1 |
1.1439 |
1.1439 |
1.1425 |
1.1450 |
| PP |
1.1399 |
1.1399 |
1.1399 |
1.1404 |
| S1 |
1.1378 |
1.1378 |
1.1413 |
1.1389 |
| S2 |
1.1338 |
1.1338 |
1.1408 |
|
| S3 |
1.1277 |
1.1317 |
1.1402 |
|
| S4 |
1.1216 |
1.1256 |
1.1385 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1577 |
|
2.618 |
1.1517 |
|
1.618 |
1.1480 |
|
1.000 |
1.1457 |
|
0.618 |
1.1443 |
|
HIGH |
1.1420 |
|
0.618 |
1.1406 |
|
0.500 |
1.1402 |
|
0.382 |
1.1397 |
|
LOW |
1.1383 |
|
0.618 |
1.1360 |
|
1.000 |
1.1346 |
|
1.618 |
1.1323 |
|
2.618 |
1.1286 |
|
4.250 |
1.1226 |
|
|
| Fisher Pivots for day following 30-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.1406 |
1.1408 |
| PP |
1.1404 |
1.1407 |
| S1 |
1.1402 |
1.1407 |
|