CME Euro FX (E) Future September 2022
| Trading Metrics calculated at close of trading on 29-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2021 |
29-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
1.1386 |
1.1370 |
-0.0016 |
-0.1% |
1.1358 |
| High |
1.1386 |
1.1444 |
0.0059 |
0.5% |
1.1419 |
| Low |
1.1386 |
1.1370 |
-0.0016 |
-0.1% |
1.1358 |
| Close |
1.1386 |
1.1427 |
0.0042 |
0.4% |
1.1419 |
| Range |
0.0000 |
0.0074 |
0.0074 |
|
0.0061 |
| ATR |
0.0047 |
0.0049 |
0.0002 |
4.0% |
0.0000 |
| Volume |
0 |
10 |
10 |
|
128 |
|
| Daily Pivots for day following 29-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1636 |
1.1605 |
1.1468 |
|
| R3 |
1.1562 |
1.1531 |
1.1447 |
|
| R2 |
1.1488 |
1.1488 |
1.1441 |
|
| R1 |
1.1457 |
1.1457 |
1.1434 |
1.1473 |
| PP |
1.1414 |
1.1414 |
1.1414 |
1.1421 |
| S1 |
1.1383 |
1.1383 |
1.1420 |
1.1399 |
| S2 |
1.1340 |
1.1340 |
1.1413 |
|
| S3 |
1.1266 |
1.1309 |
1.1407 |
|
| S4 |
1.1192 |
1.1235 |
1.1386 |
|
|
| Weekly Pivots for week ending 24-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1582 |
1.1561 |
1.1453 |
|
| R3 |
1.1521 |
1.1500 |
1.1436 |
|
| R2 |
1.1460 |
1.1460 |
1.1430 |
|
| R1 |
1.1439 |
1.1439 |
1.1425 |
1.1450 |
| PP |
1.1399 |
1.1399 |
1.1399 |
1.1404 |
| S1 |
1.1378 |
1.1378 |
1.1413 |
1.1389 |
| S2 |
1.1338 |
1.1338 |
1.1408 |
|
| S3 |
1.1277 |
1.1317 |
1.1402 |
|
| S4 |
1.1216 |
1.1256 |
1.1385 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1759 |
|
2.618 |
1.1638 |
|
1.618 |
1.1564 |
|
1.000 |
1.1518 |
|
0.618 |
1.1490 |
|
HIGH |
1.1444 |
|
0.618 |
1.1416 |
|
0.500 |
1.1407 |
|
0.382 |
1.1398 |
|
LOW |
1.1370 |
|
0.618 |
1.1324 |
|
1.000 |
1.1296 |
|
1.618 |
1.1250 |
|
2.618 |
1.1176 |
|
4.250 |
1.1056 |
|
|
| Fisher Pivots for day following 29-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.1420 |
1.1420 |
| PP |
1.1414 |
1.1414 |
| S1 |
1.1407 |
1.1407 |
|