CME Euro FX (E) Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Dec-2021
Day Change Summary Previous Current 27-Dec-2021 28-Dec-2021 Change Change % Previous Week Open 1.1401 1.1386 -0.0015 -0.1% 1.1358 High 1.1409 1.1386 -0.0023 -0.2% 1.1419 Low 1.1392 1.1386 -0.0007 -0.1% 1.1358 Close 1.1409 1.1386 -0.0023 -0.2% 1.1419 Range 0.0017 0.0000 -0.0017 -100.0% 0.0061 ATR 0.0049 0.0047 -0.0002 -3.8% 0.0000 Volume 19 0 -19 -100.0% 128
Daily Pivots for day following 28-Dec-2021 Classic Woodie Camarilla DeMark R4 1.1386 1.1386 1.1386 R3 1.1386 1.1386 1.1386 R2 1.1386 1.1386 1.1386 R1 1.1386 1.1386 1.1386 1.1386 PP 1.1386 1.1386 1.1386 1.1386 S1 1.1386 1.1386 1.1386 1.1386 S2 1.1386 1.1386 1.1386 S3 1.1386 1.1386 1.1386 S4 1.1386 1.1386 1.1386	Weekly Pivots for week ending 24-Dec-2021 Classic Woodie Camarilla DeMark R4 1.1582 1.1561 1.1453 R3 1.1521 1.1500 1.1436 R2 1.1460 1.1460 1.1430 R1 1.1439 1.1439 1.1425 1.1450 PP 1.1399 1.1399 1.1399 1.1404 S1 1.1378 1.1378 1.1413 1.1389 S2 1.1338 1.1338 1.1408 S3 1.1277 1.1317 1.1402 S4 1.1216 1.1256 1.1385
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1419 1.1364 0.0055 0.5% 0.0025 0.2% 39% False False 11 10 1.1440 1.1331 0.0110 1.0% 0.0036 0.3% 50% False False 21 20 1.1440 1.1331 0.0110 1.0% 0.0038 0.3% 50% False False 16
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 1.1386 2.618 1.1386 1.618 1.1386 1.000 1.1386 0.618 1.1386 HIGH 1.1386 0.618 1.1386 0.500 1.1386 0.382 1.1386 LOW 1.1386 0.618 1.1386 1.000 1.1386 1.618 1.1386 2.618 1.1386 4.250 1.1386
Fisher Pivots for day following 28-Dec-2021 Pivot 1 day 3 day R1 1.1386 1.1398 PP 1.1386 1.1394 S1 1.1386 1.1390

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.