CME Euro FX (E) Future September 2022
| Trading Metrics calculated at close of trading on 23-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-2021 |
23-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
1.1367 |
1.1390 |
0.0024 |
0.2% |
1.1373 |
| High |
1.1416 |
1.1419 |
0.0004 |
0.0% |
1.1440 |
| Low |
1.1367 |
1.1378 |
0.0011 |
0.1% |
1.1331 |
| Close |
1.1416 |
1.1419 |
0.0004 |
0.0% |
1.1339 |
| Range |
0.0049 |
0.0042 |
-0.0008 |
-15.3% |
0.0110 |
| ATR |
0.0052 |
0.0051 |
-0.0001 |
-1.4% |
0.0000 |
| Volume |
18 |
18 |
0 |
0.0% |
66 |
|
| Daily Pivots for day following 23-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1530 |
1.1516 |
1.1442 |
|
| R3 |
1.1488 |
1.1474 |
1.1430 |
|
| R2 |
1.1447 |
1.1447 |
1.1427 |
|
| R1 |
1.1433 |
1.1433 |
1.1423 |
1.1440 |
| PP |
1.1405 |
1.1405 |
1.1405 |
1.1409 |
| S1 |
1.1391 |
1.1391 |
1.1415 |
1.1398 |
| S2 |
1.1364 |
1.1364 |
1.1411 |
|
| S3 |
1.1322 |
1.1350 |
1.1408 |
|
| S4 |
1.1281 |
1.1308 |
1.1396 |
|
|
| Weekly Pivots for week ending 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1698 |
1.1628 |
1.1399 |
|
| R3 |
1.1589 |
1.1518 |
1.1369 |
|
| R2 |
1.1479 |
1.1479 |
1.1359 |
|
| R1 |
1.1409 |
1.1409 |
1.1349 |
1.1389 |
| PP |
1.1370 |
1.1370 |
1.1370 |
1.1360 |
| S1 |
1.1299 |
1.1299 |
1.1328 |
1.1280 |
| S2 |
1.1260 |
1.1260 |
1.1318 |
|
| S3 |
1.1151 |
1.1190 |
1.1308 |
|
| S4 |
1.1041 |
1.1080 |
1.1278 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1595 |
|
2.618 |
1.1528 |
|
1.618 |
1.1486 |
|
1.000 |
1.1461 |
|
0.618 |
1.1445 |
|
HIGH |
1.1419 |
|
0.618 |
1.1403 |
|
0.500 |
1.1398 |
|
0.382 |
1.1393 |
|
LOW |
1.1378 |
|
0.618 |
1.1352 |
|
1.000 |
1.1336 |
|
1.618 |
1.1310 |
|
2.618 |
1.1269 |
|
4.250 |
1.1201 |
|
|
| Fisher Pivots for day following 23-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.1412 |
1.1410 |
| PP |
1.1405 |
1.1401 |
| S1 |
1.1398 |
1.1392 |
|