CME Euro FX (E) Future September 2022
| Trading Metrics calculated at close of trading on 20-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2021 |
20-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
1.1405 |
1.1358 |
-0.0047 |
-0.4% |
1.1373 |
| High |
1.1425 |
1.1380 |
-0.0045 |
-0.4% |
1.1440 |
| Low |
1.1331 |
1.1358 |
0.0028 |
0.2% |
1.1331 |
| Close |
1.1339 |
1.1358 |
0.0020 |
0.2% |
1.1339 |
| Range |
0.0094 |
0.0022 |
-0.0072 |
-76.6% |
0.0110 |
| ATR |
0.0055 |
0.0054 |
-0.0001 |
-1.7% |
0.0000 |
| Volume |
38 |
89 |
51 |
134.2% |
66 |
|
| Daily Pivots for day following 20-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1431 |
1.1417 |
1.1370 |
|
| R3 |
1.1409 |
1.1395 |
1.1364 |
|
| R2 |
1.1387 |
1.1387 |
1.1362 |
|
| R1 |
1.1373 |
1.1373 |
1.1360 |
1.1369 |
| PP |
1.1365 |
1.1365 |
1.1365 |
1.1364 |
| S1 |
1.1351 |
1.1351 |
1.1356 |
1.1347 |
| S2 |
1.1343 |
1.1343 |
1.1354 |
|
| S3 |
1.1321 |
1.1329 |
1.1352 |
|
| S4 |
1.1299 |
1.1307 |
1.1346 |
|
|
| Weekly Pivots for week ending 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1698 |
1.1628 |
1.1399 |
|
| R3 |
1.1589 |
1.1518 |
1.1369 |
|
| R2 |
1.1479 |
1.1479 |
1.1359 |
|
| R1 |
1.1409 |
1.1409 |
1.1349 |
1.1389 |
| PP |
1.1370 |
1.1370 |
1.1370 |
1.1360 |
| S1 |
1.1299 |
1.1299 |
1.1328 |
1.1280 |
| S2 |
1.1260 |
1.1260 |
1.1318 |
|
| S3 |
1.1151 |
1.1190 |
1.1308 |
|
| S4 |
1.1041 |
1.1080 |
1.1278 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1474 |
|
2.618 |
1.1438 |
|
1.618 |
1.1416 |
|
1.000 |
1.1402 |
|
0.618 |
1.1394 |
|
HIGH |
1.1380 |
|
0.618 |
1.1372 |
|
0.500 |
1.1369 |
|
0.382 |
1.1366 |
|
LOW |
1.1358 |
|
0.618 |
1.1344 |
|
1.000 |
1.1336 |
|
1.618 |
1.1322 |
|
2.618 |
1.1300 |
|
4.250 |
1.1265 |
|
|
| Fisher Pivots for day following 20-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.1369 |
1.1385 |
| PP |
1.1365 |
1.1376 |
| S1 |
1.1362 |
1.1367 |
|