CME Euro FX (E) Future September 2022
| Trading Metrics calculated at close of trading on 17-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2021 |
17-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
1.1410 |
1.1405 |
-0.0005 |
0.0% |
1.1373 |
| High |
1.1440 |
1.1425 |
-0.0016 |
-0.1% |
1.1440 |
| Low |
1.1398 |
1.1331 |
-0.0067 |
-0.6% |
1.1331 |
| Close |
1.1411 |
1.1339 |
-0.0072 |
-0.6% |
1.1339 |
| Range |
0.0043 |
0.0094 |
0.0052 |
121.2% |
0.0110 |
| ATR |
0.0052 |
0.0055 |
0.0003 |
5.8% |
0.0000 |
| Volume |
14 |
38 |
24 |
171.4% |
66 |
|
| Daily Pivots for day following 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1647 |
1.1587 |
1.1390 |
|
| R3 |
1.1553 |
1.1493 |
1.1364 |
|
| R2 |
1.1459 |
1.1459 |
1.1356 |
|
| R1 |
1.1399 |
1.1399 |
1.1347 |
1.1382 |
| PP |
1.1365 |
1.1365 |
1.1365 |
1.1356 |
| S1 |
1.1305 |
1.1305 |
1.1330 |
1.1288 |
| S2 |
1.1271 |
1.1271 |
1.1321 |
|
| S3 |
1.1177 |
1.1211 |
1.1313 |
|
| S4 |
1.1083 |
1.1117 |
1.1287 |
|
|
| Weekly Pivots for week ending 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1698 |
1.1628 |
1.1399 |
|
| R3 |
1.1589 |
1.1518 |
1.1369 |
|
| R2 |
1.1479 |
1.1479 |
1.1359 |
|
| R1 |
1.1409 |
1.1409 |
1.1349 |
1.1389 |
| PP |
1.1370 |
1.1370 |
1.1370 |
1.1360 |
| S1 |
1.1299 |
1.1299 |
1.1328 |
1.1280 |
| S2 |
1.1260 |
1.1260 |
1.1318 |
|
| S3 |
1.1151 |
1.1190 |
1.1308 |
|
| S4 |
1.1041 |
1.1080 |
1.1278 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1824 |
|
2.618 |
1.1671 |
|
1.618 |
1.1577 |
|
1.000 |
1.1519 |
|
0.618 |
1.1483 |
|
HIGH |
1.1425 |
|
0.618 |
1.1389 |
|
0.500 |
1.1378 |
|
0.382 |
1.1366 |
|
LOW |
1.1331 |
|
0.618 |
1.1272 |
|
1.000 |
1.1237 |
|
1.618 |
1.1178 |
|
2.618 |
1.1084 |
|
4.250 |
1.0931 |
|
|
| Fisher Pivots for day following 17-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.1378 |
1.1385 |
| PP |
1.1365 |
1.1370 |
| S1 |
1.1352 |
1.1354 |
|