CME Euro FX (E) Future September 2022
| Trading Metrics calculated at close of trading on 15-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2021 |
15-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
1.1400 |
1.1345 |
-0.0055 |
-0.5% |
1.1380 |
| High |
1.1400 |
1.1356 |
-0.0044 |
-0.4% |
1.1435 |
| Low |
1.1341 |
1.1345 |
0.0005 |
0.0% |
1.1349 |
| Close |
1.1341 |
1.1356 |
0.0016 |
0.1% |
1.1396 |
| Range |
0.0060 |
0.0011 |
-0.0049 |
-81.5% |
0.0086 |
| ATR |
0.0052 |
0.0049 |
-0.0003 |
-5.0% |
0.0000 |
| Volume |
2 |
12 |
10 |
500.0% |
32 |
|
| Daily Pivots for day following 15-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1385 |
1.1382 |
1.1362 |
|
| R3 |
1.1374 |
1.1371 |
1.1359 |
|
| R2 |
1.1363 |
1.1363 |
1.1358 |
|
| R1 |
1.1360 |
1.1360 |
1.1357 |
1.1362 |
| PP |
1.1352 |
1.1352 |
1.1352 |
1.1353 |
| S1 |
1.1349 |
1.1349 |
1.1355 |
1.1351 |
| S2 |
1.1341 |
1.1341 |
1.1354 |
|
| S3 |
1.1330 |
1.1338 |
1.1353 |
|
| S4 |
1.1319 |
1.1327 |
1.1350 |
|
|
| Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1651 |
1.1609 |
1.1443 |
|
| R3 |
1.1565 |
1.1523 |
1.1419 |
|
| R2 |
1.1479 |
1.1479 |
1.1411 |
|
| R1 |
1.1437 |
1.1437 |
1.1403 |
1.1458 |
| PP |
1.1393 |
1.1393 |
1.1393 |
1.1403 |
| S1 |
1.1351 |
1.1351 |
1.1388 |
1.1372 |
| S2 |
1.1307 |
1.1307 |
1.1380 |
|
| S3 |
1.1221 |
1.1265 |
1.1372 |
|
| S4 |
1.1135 |
1.1179 |
1.1348 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1403 |
|
2.618 |
1.1385 |
|
1.618 |
1.1374 |
|
1.000 |
1.1367 |
|
0.618 |
1.1363 |
|
HIGH |
1.1356 |
|
0.618 |
1.1352 |
|
0.500 |
1.1351 |
|
0.382 |
1.1349 |
|
LOW |
1.1345 |
|
0.618 |
1.1338 |
|
1.000 |
1.1334 |
|
1.618 |
1.1327 |
|
2.618 |
1.1316 |
|
4.250 |
1.1298 |
|
|
| Fisher Pivots for day following 15-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.1354 |
1.1370 |
| PP |
1.1352 |
1.1366 |
| S1 |
1.1351 |
1.1361 |
|