CME Euro FX (E) Future September 2022
| Trading Metrics calculated at close of trading on 14-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2021 |
14-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
1.1373 |
1.1400 |
0.0027 |
0.2% |
1.1380 |
| High |
1.1373 |
1.1400 |
0.0027 |
0.2% |
1.1435 |
| Low |
1.1373 |
1.1341 |
-0.0033 |
-0.3% |
1.1349 |
| Close |
1.1373 |
1.1341 |
-0.0033 |
-0.3% |
1.1396 |
| Range |
0.0000 |
0.0060 |
0.0060 |
|
0.0086 |
| ATR |
0.0051 |
0.0052 |
0.0001 |
1.1% |
0.0000 |
| Volume |
0 |
2 |
2 |
|
32 |
|
| Daily Pivots for day following 14-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1539 |
1.1499 |
1.1373 |
|
| R3 |
1.1479 |
1.1440 |
1.1357 |
|
| R2 |
1.1420 |
1.1420 |
1.1351 |
|
| R1 |
1.1380 |
1.1380 |
1.1346 |
1.1370 |
| PP |
1.1360 |
1.1360 |
1.1360 |
1.1355 |
| S1 |
1.1321 |
1.1321 |
1.1335 |
1.1311 |
| S2 |
1.1301 |
1.1301 |
1.1330 |
|
| S3 |
1.1241 |
1.1261 |
1.1324 |
|
| S4 |
1.1182 |
1.1202 |
1.1308 |
|
|
| Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1651 |
1.1609 |
1.1443 |
|
| R3 |
1.1565 |
1.1523 |
1.1419 |
|
| R2 |
1.1479 |
1.1479 |
1.1411 |
|
| R1 |
1.1437 |
1.1437 |
1.1403 |
1.1458 |
| PP |
1.1393 |
1.1393 |
1.1393 |
1.1403 |
| S1 |
1.1351 |
1.1351 |
1.1388 |
1.1372 |
| S2 |
1.1307 |
1.1307 |
1.1380 |
|
| S3 |
1.1221 |
1.1265 |
1.1372 |
|
| S4 |
1.1135 |
1.1179 |
1.1348 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1653 |
|
2.618 |
1.1556 |
|
1.618 |
1.1496 |
|
1.000 |
1.1460 |
|
0.618 |
1.1437 |
|
HIGH |
1.1400 |
|
0.618 |
1.1377 |
|
0.500 |
1.1370 |
|
0.382 |
1.1363 |
|
LOW |
1.1341 |
|
0.618 |
1.1304 |
|
1.000 |
1.1281 |
|
1.618 |
1.1244 |
|
2.618 |
1.1185 |
|
4.250 |
1.1088 |
|
|
| Fisher Pivots for day following 14-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.1370 |
1.1370 |
| PP |
1.1360 |
1.1360 |
| S1 |
1.1350 |
1.1350 |
|