CME Euro FX (E) Future September 2022
| Trading Metrics calculated at close of trading on 10-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2021 |
10-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
1.1388 |
1.1353 |
-0.0035 |
-0.3% |
1.1380 |
| High |
1.1388 |
1.1400 |
0.0012 |
0.1% |
1.1435 |
| Low |
1.1359 |
1.1353 |
-0.0006 |
-0.1% |
1.1349 |
| Close |
1.1371 |
1.1396 |
0.0025 |
0.2% |
1.1396 |
| Range |
0.0029 |
0.0047 |
0.0018 |
60.3% |
0.0086 |
| ATR |
|
|
|
|
|
| Volume |
2 |
8 |
6 |
300.0% |
32 |
|
| Daily Pivots for day following 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1522 |
1.1505 |
1.1421 |
|
| R3 |
1.1476 |
1.1459 |
1.1408 |
|
| R2 |
1.1429 |
1.1429 |
1.1404 |
|
| R1 |
1.1412 |
1.1412 |
1.1400 |
1.1421 |
| PP |
1.1383 |
1.1383 |
1.1383 |
1.1387 |
| S1 |
1.1366 |
1.1366 |
1.1391 |
1.1374 |
| S2 |
1.1336 |
1.1336 |
1.1387 |
|
| S3 |
1.1290 |
1.1319 |
1.1383 |
|
| S4 |
1.1243 |
1.1273 |
1.1370 |
|
|
| Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1651 |
1.1609 |
1.1443 |
|
| R3 |
1.1565 |
1.1523 |
1.1419 |
|
| R2 |
1.1479 |
1.1479 |
1.1411 |
|
| R1 |
1.1437 |
1.1437 |
1.1403 |
1.1458 |
| PP |
1.1393 |
1.1393 |
1.1393 |
1.1403 |
| S1 |
1.1351 |
1.1351 |
1.1388 |
1.1372 |
| S2 |
1.1307 |
1.1307 |
1.1380 |
|
| S3 |
1.1221 |
1.1265 |
1.1372 |
|
| S4 |
1.1135 |
1.1179 |
1.1348 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1597 |
|
2.618 |
1.1521 |
|
1.618 |
1.1475 |
|
1.000 |
1.1446 |
|
0.618 |
1.1428 |
|
HIGH |
1.1400 |
|
0.618 |
1.1382 |
|
0.500 |
1.1376 |
|
0.382 |
1.1371 |
|
LOW |
1.1353 |
|
0.618 |
1.1324 |
|
1.000 |
1.1307 |
|
1.618 |
1.1278 |
|
2.618 |
1.1231 |
|
4.250 |
1.1155 |
|
|
| Fisher Pivots for day following 10-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.1389 |
1.1395 |
| PP |
1.1383 |
1.1394 |
| S1 |
1.1376 |
1.1394 |
|