CME Japanese Yen Future September 2022
| Trading Metrics calculated at close of trading on 30-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2022 |
30-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7274 |
0.7219 |
-0.0056 |
-0.8% |
0.7321 |
| High |
0.7275 |
0.7254 |
-0.0021 |
-0.3% |
0.7378 |
| Low |
0.7204 |
0.7200 |
-0.0004 |
-0.1% |
0.7268 |
| Close |
0.7214 |
0.7222 |
0.0008 |
0.1% |
0.7290 |
| Range |
0.0071 |
0.0054 |
-0.0017 |
-23.9% |
0.0110 |
| ATR |
0.0083 |
0.0080 |
-0.0002 |
-2.5% |
0.0000 |
| Volume |
145,603 |
133,774 |
-11,829 |
-8.1% |
742,451 |
|
| Daily Pivots for day following 30-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7387 |
0.7358 |
0.7251 |
|
| R3 |
0.7333 |
0.7304 |
0.7236 |
|
| R2 |
0.7279 |
0.7279 |
0.7231 |
|
| R1 |
0.7250 |
0.7250 |
0.7226 |
0.7265 |
| PP |
0.7225 |
0.7225 |
0.7225 |
0.7232 |
| S1 |
0.7196 |
0.7196 |
0.7217 |
0.7211 |
| S2 |
0.7171 |
0.7171 |
0.7212 |
|
| S3 |
0.7117 |
0.7142 |
0.7207 |
|
| S4 |
0.7063 |
0.7088 |
0.7192 |
|
|
| Weekly Pivots for week ending 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7642 |
0.7576 |
0.7351 |
|
| R3 |
0.7532 |
0.7466 |
0.7320 |
|
| R2 |
0.7422 |
0.7422 |
0.7310 |
|
| R1 |
0.7356 |
0.7356 |
0.7300 |
0.7334 |
| PP |
0.7312 |
0.7312 |
0.7312 |
0.7301 |
| S1 |
0.7246 |
0.7246 |
0.7280 |
0.7224 |
| S2 |
0.7202 |
0.7202 |
0.7270 |
|
| S3 |
0.7092 |
0.7136 |
0.7260 |
|
| S4 |
0.6982 |
0.7026 |
0.7230 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7357 |
0.7200 |
0.0157 |
2.2% |
0.0063 |
0.9% |
14% |
False |
True |
145,328 |
| 10 |
0.7486 |
0.7200 |
0.0286 |
4.0% |
0.0071 |
1.0% |
8% |
False |
True |
144,720 |
| 20 |
0.7612 |
0.7200 |
0.0412 |
5.7% |
0.0084 |
1.2% |
5% |
False |
True |
149,755 |
| 40 |
0.7696 |
0.7200 |
0.0496 |
6.9% |
0.0080 |
1.1% |
4% |
False |
True |
154,794 |
| 60 |
0.7708 |
0.7200 |
0.0508 |
7.0% |
0.0084 |
1.2% |
4% |
False |
True |
154,576 |
| 80 |
0.7958 |
0.7200 |
0.0758 |
10.5% |
0.0080 |
1.1% |
3% |
False |
True |
116,240 |
| 100 |
0.8140 |
0.7200 |
0.0940 |
13.0% |
0.0078 |
1.1% |
2% |
False |
True |
93,016 |
| 120 |
0.8668 |
0.7200 |
0.1468 |
20.3% |
0.0075 |
1.0% |
1% |
False |
True |
77,534 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7484 |
|
2.618 |
0.7395 |
|
1.618 |
0.7341 |
|
1.000 |
0.7308 |
|
0.618 |
0.7287 |
|
HIGH |
0.7254 |
|
0.618 |
0.7233 |
|
0.500 |
0.7227 |
|
0.382 |
0.7221 |
|
LOW |
0.7200 |
|
0.618 |
0.7167 |
|
1.000 |
0.7146 |
|
1.618 |
0.7113 |
|
2.618 |
0.7059 |
|
4.250 |
0.6971 |
|
|
| Fisher Pivots for day following 30-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7227 |
0.7277 |
| PP |
0.7225 |
0.7259 |
| S1 |
0.7223 |
0.7240 |
|