CME Japanese Yen Future September 2022
| Trading Metrics calculated at close of trading on 29-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-2022 |
29-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7339 |
0.7274 |
-0.0065 |
-0.9% |
0.7321 |
| High |
0.7355 |
0.7275 |
-0.0080 |
-1.1% |
0.7378 |
| Low |
0.7268 |
0.7204 |
-0.0064 |
-0.9% |
0.7268 |
| Close |
0.7290 |
0.7214 |
-0.0076 |
-1.0% |
0.7290 |
| Range |
0.0087 |
0.0071 |
-0.0016 |
-18.4% |
0.0110 |
| ATR |
0.0082 |
0.0083 |
0.0000 |
0.3% |
0.0000 |
| Volume |
170,816 |
145,603 |
-25,213 |
-14.8% |
742,451 |
|
| Daily Pivots for day following 29-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7444 |
0.7400 |
0.7253 |
|
| R3 |
0.7373 |
0.7329 |
0.7234 |
|
| R2 |
0.7302 |
0.7302 |
0.7227 |
|
| R1 |
0.7258 |
0.7258 |
0.7221 |
0.7245 |
| PP |
0.7231 |
0.7231 |
0.7231 |
0.7224 |
| S1 |
0.7187 |
0.7187 |
0.7207 |
0.7174 |
| S2 |
0.7160 |
0.7160 |
0.7201 |
|
| S3 |
0.7089 |
0.7116 |
0.7194 |
|
| S4 |
0.7018 |
0.7045 |
0.7175 |
|
|
| Weekly Pivots for week ending 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7642 |
0.7576 |
0.7351 |
|
| R3 |
0.7532 |
0.7466 |
0.7320 |
|
| R2 |
0.7422 |
0.7422 |
0.7310 |
|
| R1 |
0.7356 |
0.7356 |
0.7300 |
0.7334 |
| PP |
0.7312 |
0.7312 |
0.7312 |
0.7301 |
| S1 |
0.7246 |
0.7246 |
0.7280 |
0.7224 |
| S2 |
0.7202 |
0.7202 |
0.7270 |
|
| S3 |
0.7092 |
0.7136 |
0.7260 |
|
| S4 |
0.6982 |
0.7026 |
0.7230 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7378 |
0.7204 |
0.0174 |
2.4% |
0.0073 |
1.0% |
6% |
False |
True |
151,207 |
| 10 |
0.7540 |
0.7204 |
0.0336 |
4.7% |
0.0075 |
1.0% |
3% |
False |
True |
144,807 |
| 20 |
0.7696 |
0.7204 |
0.0492 |
6.8% |
0.0090 |
1.2% |
2% |
False |
True |
155,981 |
| 40 |
0.7696 |
0.7204 |
0.0492 |
6.8% |
0.0081 |
1.1% |
2% |
False |
True |
156,369 |
| 60 |
0.7753 |
0.7204 |
0.0549 |
7.6% |
0.0084 |
1.2% |
2% |
False |
True |
152,508 |
| 80 |
0.7958 |
0.7204 |
0.0754 |
10.5% |
0.0081 |
1.1% |
1% |
False |
True |
114,570 |
| 100 |
0.8146 |
0.7204 |
0.0942 |
13.1% |
0.0078 |
1.1% |
1% |
False |
True |
91,679 |
| 120 |
0.8686 |
0.7204 |
0.1482 |
20.5% |
0.0075 |
1.0% |
1% |
False |
True |
76,421 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7577 |
|
2.618 |
0.7461 |
|
1.618 |
0.7390 |
|
1.000 |
0.7346 |
|
0.618 |
0.7319 |
|
HIGH |
0.7275 |
|
0.618 |
0.7248 |
|
0.500 |
0.7240 |
|
0.382 |
0.7231 |
|
LOW |
0.7204 |
|
0.618 |
0.7160 |
|
1.000 |
0.7133 |
|
1.618 |
0.7089 |
|
2.618 |
0.7018 |
|
4.250 |
0.6902 |
|
|
| Fisher Pivots for day following 29-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7240 |
0.7279 |
| PP |
0.7231 |
0.7258 |
| S1 |
0.7223 |
0.7236 |
|