CME Japanese Yen Future September 2022


Trading Metrics calculated at close of trading on 25-Aug-2022
Day Change Summary
Previous Current
24-Aug-2022 25-Aug-2022 Change Change % Previous Week
Open 0.7329 0.7306 -0.0024 -0.3% 0.7513
High 0.7357 0.7348 -0.0010 -0.1% 0.7563
Low 0.7299 0.7301 0.0002 0.0% 0.7302
Close 0.7308 0.7340 0.0033 0.4% 0.7320
Range 0.0058 0.0047 -0.0011 -19.0% 0.0262
ATR 0.0085 0.0082 -0.0003 -3.2% 0.0000
Volume 154,225 122,224 -32,001 -20.7% 686,374
Daily Pivots for day following 25-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.7470 0.7452 0.7366
R3 0.7423 0.7405 0.7353
R2 0.7376 0.7376 0.7349
R1 0.7358 0.7358 0.7344 0.7367
PP 0.7329 0.7329 0.7329 0.7334
S1 0.7311 0.7311 0.7336 0.7320
S2 0.7282 0.7282 0.7331
S3 0.7235 0.7264 0.7327
S4 0.7188 0.7217 0.7314
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.8179 0.8011 0.7463
R3 0.7918 0.7749 0.7391
R2 0.7656 0.7656 0.7367
R1 0.7488 0.7488 0.7343 0.7441
PP 0.7395 0.7395 0.7395 0.7371
S1 0.7226 0.7226 0.7296 0.7180
S2 0.7133 0.7133 0.7272
S3 0.6872 0.6965 0.7248
S4 0.6610 0.6703 0.7176
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7384 0.7276 0.0108 1.5% 0.0068 0.9% 60% False False 144,486
10 0.7563 0.7276 0.0288 3.9% 0.0071 1.0% 22% False False 137,990
20 0.7696 0.7276 0.0421 5.7% 0.0094 1.3% 15% False False 164,743
40 0.7696 0.7209 0.0488 6.6% 0.0081 1.1% 27% False False 155,754
60 0.7816 0.7209 0.0608 8.3% 0.0084 1.1% 22% False False 147,328
80 0.7958 0.7209 0.0750 10.2% 0.0080 1.1% 18% False False 110,617
100 0.8230 0.7209 0.1022 13.9% 0.0077 1.1% 13% False False 88,515
120 0.8728 0.7209 0.1520 20.7% 0.0073 1.0% 9% False False 73,787
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 0.7547
2.618 0.7471
1.618 0.7424
1.000 0.7395
0.618 0.7377
HIGH 0.7348
0.618 0.7330
0.500 0.7324
0.382 0.7318
LOW 0.7301
0.618 0.7271
1.000 0.7254
1.618 0.7224
2.618 0.7177
4.250 0.7101
Fisher Pivots for day following 25-Aug-2022
Pivot 1 day 3 day
R1 0.7335 0.7336
PP 0.7329 0.7331
S1 0.7324 0.7327

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.