CME Japanese Yen Future September 2022
| Trading Metrics calculated at close of trading on 19-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2022 |
19-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7418 |
0.7375 |
-0.0044 |
-0.6% |
0.7513 |
| High |
0.7443 |
0.7384 |
-0.0059 |
-0.8% |
0.7563 |
| Low |
0.7373 |
0.7302 |
-0.0072 |
-1.0% |
0.7302 |
| Close |
0.7374 |
0.7320 |
-0.0055 |
-0.7% |
0.7320 |
| Range |
0.0070 |
0.0082 |
0.0013 |
18.0% |
0.0262 |
| ATR |
0.0089 |
0.0088 |
0.0000 |
-0.5% |
0.0000 |
| Volume |
136,799 |
150,799 |
14,000 |
10.2% |
686,374 |
|
| Daily Pivots for day following 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7581 |
0.7532 |
0.7365 |
|
| R3 |
0.7499 |
0.7450 |
0.7342 |
|
| R2 |
0.7417 |
0.7417 |
0.7335 |
|
| R1 |
0.7368 |
0.7368 |
0.7327 |
0.7352 |
| PP |
0.7335 |
0.7335 |
0.7335 |
0.7327 |
| S1 |
0.7286 |
0.7286 |
0.7312 |
0.7270 |
| S2 |
0.7253 |
0.7253 |
0.7304 |
|
| S3 |
0.7171 |
0.7204 |
0.7297 |
|
| S4 |
0.7089 |
0.7122 |
0.7274 |
|
|
| Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8179 |
0.8011 |
0.7463 |
|
| R3 |
0.7918 |
0.7749 |
0.7391 |
|
| R2 |
0.7656 |
0.7656 |
0.7367 |
|
| R1 |
0.7488 |
0.7488 |
0.7343 |
0.7441 |
| PP |
0.7395 |
0.7395 |
0.7395 |
0.7371 |
| S1 |
0.7226 |
0.7226 |
0.7296 |
0.7180 |
| S2 |
0.7133 |
0.7133 |
0.7272 |
|
| S3 |
0.6872 |
0.6965 |
0.7248 |
|
| S4 |
0.6610 |
0.6703 |
0.7176 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7563 |
0.7302 |
0.0262 |
3.6% |
0.0079 |
1.1% |
7% |
False |
True |
137,274 |
| 10 |
0.7612 |
0.7302 |
0.0310 |
4.2% |
0.0083 |
1.1% |
6% |
False |
True |
138,784 |
| 20 |
0.7696 |
0.7302 |
0.0395 |
5.4% |
0.0095 |
1.3% |
5% |
False |
True |
165,962 |
| 40 |
0.7696 |
0.7209 |
0.0488 |
6.7% |
0.0080 |
1.1% |
23% |
False |
False |
153,243 |
| 60 |
0.7947 |
0.7209 |
0.0739 |
10.1% |
0.0084 |
1.1% |
15% |
False |
False |
137,891 |
| 80 |
0.7958 |
0.7209 |
0.0750 |
10.2% |
0.0082 |
1.1% |
15% |
False |
False |
103,479 |
| 100 |
0.8295 |
0.7209 |
0.1087 |
14.8% |
0.0078 |
1.1% |
10% |
False |
False |
82,801 |
| 120 |
0.8773 |
0.7209 |
0.1565 |
21.4% |
0.0072 |
1.0% |
7% |
False |
False |
69,023 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7732 |
|
2.618 |
0.7598 |
|
1.618 |
0.7516 |
|
1.000 |
0.7466 |
|
0.618 |
0.7434 |
|
HIGH |
0.7384 |
|
0.618 |
0.7352 |
|
0.500 |
0.7343 |
|
0.382 |
0.7333 |
|
LOW |
0.7302 |
|
0.618 |
0.7251 |
|
1.000 |
0.7220 |
|
1.618 |
0.7169 |
|
2.618 |
0.7087 |
|
4.250 |
0.6953 |
|
|
| Fisher Pivots for day following 19-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7343 |
0.7394 |
| PP |
0.7335 |
0.7369 |
| S1 |
0.7327 |
0.7344 |
|