CME Japanese Yen Future September 2022
| Trading Metrics calculated at close of trading on 17-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2022 |
17-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7522 |
0.7468 |
-0.0054 |
-0.7% |
0.7424 |
| High |
0.7540 |
0.7486 |
-0.0054 |
-0.7% |
0.7612 |
| Low |
0.7443 |
0.7397 |
-0.0046 |
-0.6% |
0.7398 |
| Close |
0.7468 |
0.7423 |
-0.0045 |
-0.6% |
0.7511 |
| Range |
0.0097 |
0.0089 |
-0.0008 |
-8.2% |
0.0214 |
| ATR |
0.0090 |
0.0090 |
0.0000 |
-0.1% |
0.0000 |
| Volume |
134,645 |
137,774 |
3,129 |
2.3% |
701,472 |
|
| Daily Pivots for day following 17-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7702 |
0.7651 |
0.7471 |
|
| R3 |
0.7613 |
0.7562 |
0.7447 |
|
| R2 |
0.7524 |
0.7524 |
0.7439 |
|
| R1 |
0.7473 |
0.7473 |
0.7431 |
0.7454 |
| PP |
0.7435 |
0.7435 |
0.7435 |
0.7425 |
| S1 |
0.7384 |
0.7384 |
0.7414 |
0.7365 |
| S2 |
0.7346 |
0.7346 |
0.7406 |
|
| S3 |
0.7257 |
0.7295 |
0.7398 |
|
| S4 |
0.7168 |
0.7206 |
0.7374 |
|
|
| Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8149 |
0.8044 |
0.7628 |
|
| R3 |
0.7935 |
0.7830 |
0.7569 |
|
| R2 |
0.7721 |
0.7721 |
0.7550 |
|
| R1 |
0.7616 |
0.7616 |
0.7530 |
0.7668 |
| PP |
0.7507 |
0.7507 |
0.7507 |
0.7533 |
| S1 |
0.7402 |
0.7402 |
0.7491 |
0.7454 |
| S2 |
0.7293 |
0.7293 |
0.7471 |
|
| S3 |
0.7079 |
0.7188 |
0.7452 |
|
| S4 |
0.6865 |
0.6974 |
0.7393 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7612 |
0.7397 |
0.0215 |
2.9% |
0.0079 |
1.1% |
12% |
False |
True |
131,836 |
| 10 |
0.7612 |
0.7397 |
0.0215 |
2.9% |
0.0094 |
1.3% |
12% |
False |
True |
146,783 |
| 20 |
0.7696 |
0.7231 |
0.0466 |
6.3% |
0.0098 |
1.3% |
41% |
False |
False |
169,213 |
| 40 |
0.7696 |
0.7209 |
0.0488 |
6.6% |
0.0081 |
1.1% |
44% |
False |
False |
153,659 |
| 60 |
0.7958 |
0.7209 |
0.0750 |
10.1% |
0.0084 |
1.1% |
29% |
False |
False |
133,114 |
| 80 |
0.7958 |
0.7209 |
0.0750 |
10.1% |
0.0082 |
1.1% |
29% |
False |
False |
99,889 |
| 100 |
0.8307 |
0.7209 |
0.1098 |
14.8% |
0.0079 |
1.1% |
19% |
False |
False |
79,928 |
| 120 |
0.8773 |
0.7209 |
0.1565 |
21.1% |
0.0071 |
1.0% |
14% |
False |
False |
66,626 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7864 |
|
2.618 |
0.7719 |
|
1.618 |
0.7630 |
|
1.000 |
0.7575 |
|
0.618 |
0.7541 |
|
HIGH |
0.7486 |
|
0.618 |
0.7452 |
|
0.500 |
0.7441 |
|
0.382 |
0.7430 |
|
LOW |
0.7397 |
|
0.618 |
0.7341 |
|
1.000 |
0.7308 |
|
1.618 |
0.7252 |
|
2.618 |
0.7163 |
|
4.250 |
0.7018 |
|
|
| Fisher Pivots for day following 17-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7441 |
0.7480 |
| PP |
0.7435 |
0.7461 |
| S1 |
0.7429 |
0.7442 |
|