CME Japanese Yen Future September 2022


Trading Metrics calculated at close of trading on 01-Aug-2022
Day Change Summary
Previous Current
29-Jul-2022 01-Aug-2022 Change Change % Previous Week
Open 0.7471 0.7533 0.0062 0.8% 0.7378
High 0.7575 0.7628 0.0054 0.7% 0.7575
Low 0.7453 0.7514 0.0061 0.8% 0.7304
Close 0.7527 0.7614 0.0088 1.2% 0.7527
Range 0.0122 0.0115 -0.0008 -6.1% 0.0271
ATR 0.0077 0.0079 0.0003 3.5% 0.0000
Volume 266,747 224,904 -41,843 -15.7% 862,771
Daily Pivots for day following 01-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.7929 0.7886 0.7677
R3 0.7814 0.7771 0.7645
R2 0.7700 0.7700 0.7635
R1 0.7657 0.7657 0.7624 0.7678
PP 0.7585 0.7585 0.7585 0.7596
S1 0.7542 0.7542 0.7604 0.7564
S2 0.7471 0.7471 0.7593
S3 0.7356 0.7428 0.7583
S4 0.7242 0.7313 0.7551
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.8281 0.8175 0.7676
R3 0.8010 0.7904 0.7601
R2 0.7739 0.7739 0.7576
R1 0.7633 0.7633 0.7551 0.7686
PP 0.7468 0.7468 0.7468 0.7495
S1 0.7362 0.7362 0.7502 0.7415
S2 0.7197 0.7197 0.7477
S3 0.6926 0.7091 0.7452
S4 0.6655 0.6820 0.7377
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7628 0.7304 0.0325 4.3% 0.0093 1.2% 96% True False 193,571
10 0.7628 0.7231 0.0398 5.2% 0.0081 1.1% 96% True False 163,587
20 0.7628 0.7209 0.0420 5.5% 0.0072 1.0% 97% True False 156,756
40 0.7753 0.7209 0.0544 7.1% 0.0081 1.1% 75% False False 150,772
60 0.7958 0.7209 0.0750 9.8% 0.0078 1.0% 54% False False 100,766
80 0.8146 0.7209 0.0938 12.3% 0.0075 1.0% 43% False False 75,603
100 0.8686 0.7209 0.1478 19.4% 0.0071 0.9% 27% False False 60,509
120 0.8773 0.7209 0.1565 20.5% 0.0063 0.8% 26% False False 50,433
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0019
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.8115
2.618 0.7928
1.618 0.7813
1.000 0.7743
0.618 0.7699
HIGH 0.7628
0.618 0.7584
0.500 0.7571
0.382 0.7557
LOW 0.7514
0.618 0.7443
1.000 0.7399
1.618 0.7328
2.618 0.7214
4.250 0.7027
Fisher Pivots for day following 01-Aug-2022
Pivot 1 day 3 day
R1 0.7600 0.7572
PP 0.7585 0.7530
S1 0.7571 0.7489

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.