CME Japanese Yen Future September 2022


Trading Metrics calculated at close of trading on 28-Jul-2022
Day Change Summary
Previous Current
27-Jul-2022 28-Jul-2022 Change Change % Previous Week
Open 0.7334 0.7351 0.0017 0.2% 0.7254
High 0.7365 0.7480 0.0115 1.6% 0.7408
Low 0.7304 0.7349 0.0046 0.6% 0.7231
Close 0.7360 0.7472 0.0112 1.5% 0.7374
Range 0.0061 0.0131 0.0070 113.9% 0.0177
ATR 0.0069 0.0073 0.0004 6.4% 0.0000
Volume 138,381 241,828 103,447 74.8% 625,341
Daily Pivots for day following 28-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.7825 0.7779 0.7543
R3 0.7694 0.7648 0.7507
R2 0.7564 0.7564 0.7495
R1 0.7518 0.7518 0.7483 0.7541
PP 0.7433 0.7433 0.7433 0.7445
S1 0.7387 0.7387 0.7460 0.7410
S2 0.7303 0.7303 0.7448
S3 0.7172 0.7257 0.7436
S4 0.7042 0.7126 0.7400
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.7868 0.7798 0.7471
R3 0.7691 0.7621 0.7422
R2 0.7514 0.7514 0.7406
R1 0.7444 0.7444 0.7390 0.7479
PP 0.7337 0.7337 0.7337 0.7355
S1 0.7267 0.7267 0.7357 0.7302
S2 0.7160 0.7160 0.7341
S3 0.6983 0.7090 0.7325
S4 0.6806 0.6913 0.7276
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7480 0.7279 0.0201 2.7% 0.0081 1.1% 96% True False 157,794
10 0.7480 0.7221 0.0259 3.5% 0.0065 0.9% 97% True False 134,467
20 0.7480 0.7209 0.0271 3.6% 0.0067 0.9% 97% True False 146,765
40 0.7816 0.7209 0.0608 8.1% 0.0079 1.1% 43% False False 138,621
60 0.7958 0.7209 0.0750 10.0% 0.0076 1.0% 35% False False 92,575
80 0.8230 0.7209 0.1022 13.7% 0.0073 1.0% 26% False False 69,458
100 0.8728 0.7209 0.1520 20.3% 0.0069 0.9% 17% False False 55,595
120 0.8773 0.7209 0.1565 20.9% 0.0061 0.8% 17% False False 46,339
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 0.8034
2.618 0.7821
1.618 0.7691
1.000 0.7610
0.618 0.7560
HIGH 0.7480
0.618 0.7430
0.500 0.7414
0.382 0.7399
LOW 0.7349
0.618 0.7268
1.000 0.7219
1.618 0.7138
2.618 0.7007
4.250 0.6794
Fisher Pivots for day following 28-Jul-2022
Pivot 1 day 3 day
R1 0.7452 0.7445
PP 0.7433 0.7418
S1 0.7414 0.7392

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.