CME Japanese Yen Future September 2022
| Trading Metrics calculated at close of trading on 26-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2022 |
26-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7378 |
0.7348 |
-0.0030 |
-0.4% |
0.7254 |
| High |
0.7390 |
0.7369 |
-0.0021 |
-0.3% |
0.7408 |
| Low |
0.7341 |
0.7331 |
-0.0011 |
-0.1% |
0.7231 |
| Close |
0.7345 |
0.7346 |
0.0001 |
0.0% |
0.7374 |
| Range |
0.0049 |
0.0038 |
-0.0011 |
-21.6% |
0.0177 |
| ATR |
0.0072 |
0.0070 |
-0.0002 |
-3.4% |
0.0000 |
| Volume |
119,820 |
95,995 |
-23,825 |
-19.9% |
625,341 |
|
| Daily Pivots for day following 26-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7462 |
0.7442 |
0.7366 |
|
| R3 |
0.7424 |
0.7404 |
0.7356 |
|
| R2 |
0.7386 |
0.7386 |
0.7352 |
|
| R1 |
0.7366 |
0.7366 |
0.7349 |
0.7357 |
| PP |
0.7348 |
0.7348 |
0.7348 |
0.7344 |
| S1 |
0.7328 |
0.7328 |
0.7342 |
0.7319 |
| S2 |
0.7310 |
0.7310 |
0.7339 |
|
| S3 |
0.7272 |
0.7290 |
0.7335 |
|
| S4 |
0.7234 |
0.7252 |
0.7325 |
|
|
| Weekly Pivots for week ending 22-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7868 |
0.7798 |
0.7471 |
|
| R3 |
0.7691 |
0.7621 |
0.7422 |
|
| R2 |
0.7514 |
0.7514 |
0.7406 |
|
| R1 |
0.7444 |
0.7444 |
0.7390 |
0.7479 |
| PP |
0.7337 |
0.7337 |
0.7337 |
0.7355 |
| S1 |
0.7267 |
0.7267 |
0.7357 |
0.7302 |
| S2 |
0.7160 |
0.7160 |
0.7341 |
|
| S3 |
0.6983 |
0.7090 |
0.7325 |
|
| S4 |
0.6806 |
0.6913 |
0.7276 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7408 |
0.7231 |
0.0177 |
2.4% |
0.0065 |
0.9% |
65% |
False |
False |
130,414 |
| 10 |
0.7408 |
0.7209 |
0.0199 |
2.7% |
0.0062 |
0.8% |
69% |
False |
False |
131,714 |
| 20 |
0.7461 |
0.7209 |
0.0253 |
3.4% |
0.0065 |
0.9% |
54% |
False |
False |
140,003 |
| 40 |
0.7940 |
0.7209 |
0.0731 |
10.0% |
0.0078 |
1.1% |
19% |
False |
False |
129,217 |
| 60 |
0.7958 |
0.7209 |
0.0750 |
10.2% |
0.0075 |
1.0% |
18% |
False |
False |
86,242 |
| 80 |
0.8295 |
0.7209 |
0.1087 |
14.8% |
0.0073 |
1.0% |
13% |
False |
False |
64,707 |
| 100 |
0.8773 |
0.7209 |
0.1565 |
21.3% |
0.0068 |
0.9% |
9% |
False |
False |
51,793 |
| 120 |
0.8786 |
0.7209 |
0.1578 |
21.5% |
0.0060 |
0.8% |
9% |
False |
False |
43,171 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7530 |
|
2.618 |
0.7468 |
|
1.618 |
0.7430 |
|
1.000 |
0.7407 |
|
0.618 |
0.7392 |
|
HIGH |
0.7369 |
|
0.618 |
0.7354 |
|
0.500 |
0.7350 |
|
0.382 |
0.7345 |
|
LOW |
0.7331 |
|
0.618 |
0.7307 |
|
1.000 |
0.7293 |
|
1.618 |
0.7269 |
|
2.618 |
0.7231 |
|
4.250 |
0.7169 |
|
|
| Fisher Pivots for day following 26-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7350 |
0.7345 |
| PP |
0.7348 |
0.7344 |
| S1 |
0.7347 |
0.7343 |
|