CME Japanese Yen Future September 2022
| Trading Metrics calculated at close of trading on 25-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2022 |
25-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7311 |
0.7378 |
0.0067 |
0.9% |
0.7254 |
| High |
0.7408 |
0.7390 |
-0.0018 |
-0.2% |
0.7408 |
| Low |
0.7279 |
0.7341 |
0.0063 |
0.9% |
0.7231 |
| Close |
0.7374 |
0.7345 |
-0.0029 |
-0.4% |
0.7374 |
| Range |
0.0129 |
0.0049 |
-0.0081 |
-62.4% |
0.0177 |
| ATR |
0.0074 |
0.0072 |
-0.0002 |
-2.4% |
0.0000 |
| Volume |
192,946 |
119,820 |
-73,126 |
-37.9% |
625,341 |
|
| Daily Pivots for day following 25-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7504 |
0.7473 |
0.7371 |
|
| R3 |
0.7455 |
0.7424 |
0.7358 |
|
| R2 |
0.7407 |
0.7407 |
0.7353 |
|
| R1 |
0.7376 |
0.7376 |
0.7349 |
0.7367 |
| PP |
0.7358 |
0.7358 |
0.7358 |
0.7354 |
| S1 |
0.7327 |
0.7327 |
0.7340 |
0.7319 |
| S2 |
0.7310 |
0.7310 |
0.7336 |
|
| S3 |
0.7261 |
0.7279 |
0.7331 |
|
| S4 |
0.7213 |
0.7230 |
0.7318 |
|
|
| Weekly Pivots for week ending 22-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7868 |
0.7798 |
0.7471 |
|
| R3 |
0.7691 |
0.7621 |
0.7422 |
|
| R2 |
0.7514 |
0.7514 |
0.7406 |
|
| R1 |
0.7444 |
0.7444 |
0.7390 |
0.7479 |
| PP |
0.7337 |
0.7337 |
0.7337 |
0.7355 |
| S1 |
0.7267 |
0.7267 |
0.7357 |
0.7302 |
| S2 |
0.7160 |
0.7160 |
0.7341 |
|
| S3 |
0.6983 |
0.7090 |
0.7325 |
|
| S4 |
0.6806 |
0.6913 |
0.7276 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7408 |
0.7231 |
0.0177 |
2.4% |
0.0068 |
0.9% |
64% |
False |
False |
133,604 |
| 10 |
0.7408 |
0.7209 |
0.0199 |
2.7% |
0.0064 |
0.9% |
68% |
False |
False |
133,760 |
| 20 |
0.7476 |
0.7209 |
0.0267 |
3.6% |
0.0066 |
0.9% |
51% |
False |
False |
140,558 |
| 40 |
0.7947 |
0.7209 |
0.0739 |
10.1% |
0.0078 |
1.1% |
18% |
False |
False |
126,839 |
| 60 |
0.7958 |
0.7209 |
0.0750 |
10.2% |
0.0077 |
1.0% |
18% |
False |
False |
84,647 |
| 80 |
0.8295 |
0.7209 |
0.1087 |
14.8% |
0.0073 |
1.0% |
13% |
False |
False |
63,508 |
| 100 |
0.8773 |
0.7209 |
0.1565 |
21.3% |
0.0067 |
0.9% |
9% |
False |
False |
50,834 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7596 |
|
2.618 |
0.7516 |
|
1.618 |
0.7468 |
|
1.000 |
0.7438 |
|
0.618 |
0.7419 |
|
HIGH |
0.7390 |
|
0.618 |
0.7371 |
|
0.500 |
0.7365 |
|
0.382 |
0.7360 |
|
LOW |
0.7341 |
|
0.618 |
0.7311 |
|
1.000 |
0.7293 |
|
1.618 |
0.7263 |
|
2.618 |
0.7214 |
|
4.250 |
0.7135 |
|
|
| Fisher Pivots for day following 25-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7365 |
0.7336 |
| PP |
0.7358 |
0.7328 |
| S1 |
0.7351 |
0.7319 |
|