CME Japanese Yen Future September 2022
| Trading Metrics calculated at close of trading on 22-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2022 |
22-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7265 |
0.7311 |
0.0047 |
0.6% |
0.7254 |
| High |
0.7314 |
0.7408 |
0.0094 |
1.3% |
0.7408 |
| Low |
0.7231 |
0.7279 |
0.0048 |
0.7% |
0.7231 |
| Close |
0.7294 |
0.7374 |
0.0080 |
1.1% |
0.7374 |
| Range |
0.0084 |
0.0129 |
0.0046 |
54.5% |
0.0177 |
| ATR |
0.0069 |
0.0074 |
0.0004 |
6.1% |
0.0000 |
| Volume |
159,676 |
192,946 |
33,270 |
20.8% |
625,341 |
|
| Daily Pivots for day following 22-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7740 |
0.7686 |
0.7444 |
|
| R3 |
0.7611 |
0.7557 |
0.7409 |
|
| R2 |
0.7482 |
0.7482 |
0.7397 |
|
| R1 |
0.7428 |
0.7428 |
0.7385 |
0.7455 |
| PP |
0.7353 |
0.7353 |
0.7353 |
0.7367 |
| S1 |
0.7299 |
0.7299 |
0.7362 |
0.7326 |
| S2 |
0.7224 |
0.7224 |
0.7350 |
|
| S3 |
0.7095 |
0.7170 |
0.7338 |
|
| S4 |
0.6966 |
0.7041 |
0.7303 |
|
|
| Weekly Pivots for week ending 22-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7868 |
0.7798 |
0.7471 |
|
| R3 |
0.7691 |
0.7621 |
0.7422 |
|
| R2 |
0.7514 |
0.7514 |
0.7406 |
|
| R1 |
0.7444 |
0.7444 |
0.7390 |
0.7479 |
| PP |
0.7337 |
0.7337 |
0.7337 |
0.7355 |
| S1 |
0.7267 |
0.7267 |
0.7357 |
0.7302 |
| S2 |
0.7160 |
0.7160 |
0.7341 |
|
| S3 |
0.6983 |
0.7090 |
0.7325 |
|
| S4 |
0.6806 |
0.6913 |
0.7276 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7408 |
0.7231 |
0.0177 |
2.4% |
0.0066 |
0.9% |
81% |
True |
False |
125,068 |
| 10 |
0.7408 |
0.7209 |
0.0199 |
2.7% |
0.0068 |
0.9% |
83% |
True |
False |
135,378 |
| 20 |
0.7486 |
0.7209 |
0.0277 |
3.8% |
0.0066 |
0.9% |
60% |
False |
False |
140,523 |
| 40 |
0.7947 |
0.7209 |
0.0739 |
10.0% |
0.0079 |
1.1% |
22% |
False |
False |
123,856 |
| 60 |
0.7958 |
0.7209 |
0.0750 |
10.2% |
0.0077 |
1.1% |
22% |
False |
False |
82,652 |
| 80 |
0.8295 |
0.7209 |
0.1087 |
14.7% |
0.0074 |
1.0% |
15% |
False |
False |
62,011 |
| 100 |
0.8773 |
0.7209 |
0.1565 |
21.2% |
0.0067 |
0.9% |
11% |
False |
False |
49,635 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7956 |
|
2.618 |
0.7745 |
|
1.618 |
0.7616 |
|
1.000 |
0.7537 |
|
0.618 |
0.7487 |
|
HIGH |
0.7408 |
|
0.618 |
0.7358 |
|
0.500 |
0.7343 |
|
0.382 |
0.7328 |
|
LOW |
0.7279 |
|
0.618 |
0.7199 |
|
1.000 |
0.7150 |
|
1.618 |
0.7070 |
|
2.618 |
0.6941 |
|
4.250 |
0.6730 |
|
|
| Fisher Pivots for day following 22-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7363 |
0.7355 |
| PP |
0.7353 |
0.7337 |
| S1 |
0.7343 |
0.7319 |
|