CME Japanese Yen Future September 2022
| Trading Metrics calculated at close of trading on 19-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2022 |
19-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7254 |
0.7273 |
0.0019 |
0.3% |
0.7383 |
| High |
0.7285 |
0.7312 |
0.0027 |
0.4% |
0.7384 |
| Low |
0.7249 |
0.7258 |
0.0009 |
0.1% |
0.7209 |
| Close |
0.7277 |
0.7268 |
-0.0009 |
-0.1% |
0.7250 |
| Range |
0.0036 |
0.0054 |
0.0018 |
48.6% |
0.0175 |
| ATR |
0.0073 |
0.0072 |
-0.0001 |
-1.9% |
0.0000 |
| Volume |
77,138 |
111,944 |
34,806 |
45.1% |
728,441 |
|
| Daily Pivots for day following 19-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7440 |
0.7407 |
0.7297 |
|
| R3 |
0.7386 |
0.7354 |
0.7283 |
|
| R2 |
0.7333 |
0.7333 |
0.7278 |
|
| R1 |
0.7300 |
0.7300 |
0.7273 |
0.7290 |
| PP |
0.7279 |
0.7279 |
0.7279 |
0.7274 |
| S1 |
0.7247 |
0.7247 |
0.7263 |
0.7236 |
| S2 |
0.7226 |
0.7226 |
0.7258 |
|
| S3 |
0.7172 |
0.7193 |
0.7253 |
|
| S4 |
0.7119 |
0.7140 |
0.7239 |
|
|
| Weekly Pivots for week ending 15-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7806 |
0.7703 |
0.7346 |
|
| R3 |
0.7631 |
0.7528 |
0.7298 |
|
| R2 |
0.7456 |
0.7456 |
0.7282 |
|
| R1 |
0.7353 |
0.7353 |
0.7266 |
0.7317 |
| PP |
0.7281 |
0.7281 |
0.7281 |
0.7263 |
| S1 |
0.7178 |
0.7178 |
0.7233 |
0.7142 |
| S2 |
0.7106 |
0.7106 |
0.7217 |
|
| S3 |
0.6931 |
0.7003 |
0.7201 |
|
| S4 |
0.6756 |
0.6828 |
0.7153 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7351 |
0.7209 |
0.0142 |
2.0% |
0.0060 |
0.8% |
42% |
False |
False |
133,013 |
| 10 |
0.7448 |
0.7209 |
0.0239 |
3.3% |
0.0061 |
0.8% |
25% |
False |
False |
141,445 |
| 20 |
0.7491 |
0.7209 |
0.0283 |
3.9% |
0.0068 |
0.9% |
21% |
False |
False |
143,319 |
| 40 |
0.7958 |
0.7209 |
0.0750 |
10.3% |
0.0077 |
1.1% |
8% |
False |
False |
112,982 |
| 60 |
0.7958 |
0.7209 |
0.0750 |
10.3% |
0.0077 |
1.1% |
8% |
False |
False |
75,397 |
| 80 |
0.8307 |
0.7209 |
0.1098 |
15.1% |
0.0075 |
1.0% |
5% |
False |
False |
56,562 |
| 100 |
0.8773 |
0.7209 |
0.1565 |
21.5% |
0.0066 |
0.9% |
4% |
False |
False |
45,273 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7539 |
|
2.618 |
0.7452 |
|
1.618 |
0.7398 |
|
1.000 |
0.7365 |
|
0.618 |
0.7345 |
|
HIGH |
0.7312 |
|
0.618 |
0.7291 |
|
0.500 |
0.7285 |
|
0.382 |
0.7278 |
|
LOW |
0.7258 |
|
0.618 |
0.7225 |
|
1.000 |
0.7205 |
|
1.618 |
0.7171 |
|
2.618 |
0.7118 |
|
4.250 |
0.7031 |
|
|
| Fisher Pivots for day following 19-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7285 |
0.7267 |
| PP |
0.7279 |
0.7267 |
| S1 |
0.7274 |
0.7266 |
|