CME Japanese Yen Future September 2022
| Trading Metrics calculated at close of trading on 18-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2022 |
18-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7229 |
0.7254 |
0.0025 |
0.3% |
0.7383 |
| High |
0.7260 |
0.7285 |
0.0026 |
0.4% |
0.7384 |
| Low |
0.7221 |
0.7249 |
0.0028 |
0.4% |
0.7209 |
| Close |
0.7250 |
0.7277 |
0.0027 |
0.4% |
0.7250 |
| Range |
0.0039 |
0.0036 |
-0.0003 |
-6.5% |
0.0175 |
| ATR |
0.0076 |
0.0073 |
-0.0003 |
-3.8% |
0.0000 |
| Volume |
123,310 |
77,138 |
-46,172 |
-37.4% |
728,441 |
|
| Daily Pivots for day following 18-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7378 |
0.7363 |
0.7296 |
|
| R3 |
0.7342 |
0.7327 |
0.7286 |
|
| R2 |
0.7306 |
0.7306 |
0.7283 |
|
| R1 |
0.7291 |
0.7291 |
0.7280 |
0.7299 |
| PP |
0.7270 |
0.7270 |
0.7270 |
0.7274 |
| S1 |
0.7255 |
0.7255 |
0.7273 |
0.7263 |
| S2 |
0.7234 |
0.7234 |
0.7270 |
|
| S3 |
0.7198 |
0.7219 |
0.7267 |
|
| S4 |
0.7162 |
0.7183 |
0.7257 |
|
|
| Weekly Pivots for week ending 15-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7806 |
0.7703 |
0.7346 |
|
| R3 |
0.7631 |
0.7528 |
0.7298 |
|
| R2 |
0.7456 |
0.7456 |
0.7282 |
|
| R1 |
0.7353 |
0.7353 |
0.7266 |
0.7317 |
| PP |
0.7281 |
0.7281 |
0.7281 |
0.7263 |
| S1 |
0.7178 |
0.7178 |
0.7233 |
0.7142 |
| S2 |
0.7106 |
0.7106 |
0.7217 |
|
| S3 |
0.6931 |
0.7003 |
0.7201 |
|
| S4 |
0.6756 |
0.6828 |
0.7153 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7363 |
0.7209 |
0.0154 |
2.1% |
0.0060 |
0.8% |
44% |
False |
False |
133,915 |
| 10 |
0.7458 |
0.7209 |
0.0249 |
3.4% |
0.0064 |
0.9% |
27% |
False |
False |
149,925 |
| 20 |
0.7612 |
0.7209 |
0.0404 |
5.5% |
0.0075 |
1.0% |
17% |
False |
False |
148,815 |
| 40 |
0.7958 |
0.7209 |
0.0750 |
10.3% |
0.0079 |
1.1% |
9% |
False |
False |
110,195 |
| 60 |
0.7958 |
0.7209 |
0.0750 |
10.3% |
0.0077 |
1.1% |
9% |
False |
False |
73,532 |
| 80 |
0.8336 |
0.7209 |
0.1128 |
15.5% |
0.0075 |
1.0% |
6% |
False |
False |
55,174 |
| 100 |
0.8773 |
0.7209 |
0.1565 |
21.5% |
0.0065 |
0.9% |
4% |
False |
False |
44,153 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7438 |
|
2.618 |
0.7379 |
|
1.618 |
0.7343 |
|
1.000 |
0.7321 |
|
0.618 |
0.7307 |
|
HIGH |
0.7285 |
|
0.618 |
0.7271 |
|
0.500 |
0.7267 |
|
0.382 |
0.7263 |
|
LOW |
0.7249 |
|
0.618 |
0.7227 |
|
1.000 |
0.7213 |
|
1.618 |
0.7191 |
|
2.618 |
0.7155 |
|
4.250 |
0.7096 |
|
|
| Fisher Pivots for day following 18-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7273 |
0.7272 |
| PP |
0.7270 |
0.7267 |
| S1 |
0.7267 |
0.7263 |
|