CME Japanese Yen Future September 2022
| Trading Metrics calculated at close of trading on 14-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2022 |
14-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7344 |
0.7313 |
-0.0031 |
-0.4% |
0.7432 |
| High |
0.7351 |
0.7317 |
-0.0034 |
-0.5% |
0.7458 |
| Low |
0.7289 |
0.7209 |
-0.0080 |
-1.1% |
0.7358 |
| Close |
0.7319 |
0.7236 |
-0.0083 |
-1.1% |
0.7378 |
| Range |
0.0062 |
0.0108 |
0.0046 |
74.2% |
0.0100 |
| ATR |
0.0076 |
0.0079 |
0.0002 |
3.2% |
0.0000 |
| Volume |
156,910 |
195,767 |
38,857 |
24.8% |
693,678 |
|
| Daily Pivots for day following 14-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7578 |
0.7515 |
0.7295 |
|
| R3 |
0.7470 |
0.7407 |
0.7266 |
|
| R2 |
0.7362 |
0.7362 |
0.7256 |
|
| R1 |
0.7299 |
0.7299 |
0.7246 |
0.7276 |
| PP |
0.7254 |
0.7254 |
0.7254 |
0.7242 |
| S1 |
0.7191 |
0.7191 |
0.7226 |
0.7168 |
| S2 |
0.7146 |
0.7146 |
0.7216 |
|
| S3 |
0.7038 |
0.7083 |
0.7206 |
|
| S4 |
0.6930 |
0.6975 |
0.7177 |
|
|
| Weekly Pivots for week ending 08-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7698 |
0.7638 |
0.7433 |
|
| R3 |
0.7598 |
0.7538 |
0.7406 |
|
| R2 |
0.7498 |
0.7498 |
0.7396 |
|
| R1 |
0.7438 |
0.7438 |
0.7387 |
0.7418 |
| PP |
0.7398 |
0.7398 |
0.7398 |
0.7388 |
| S1 |
0.7338 |
0.7338 |
0.7369 |
0.7318 |
| S2 |
0.7298 |
0.7298 |
0.7360 |
|
| S3 |
0.7198 |
0.7238 |
0.7351 |
|
| S4 |
0.7098 |
0.7138 |
0.7323 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7425 |
0.7209 |
0.0217 |
3.0% |
0.0077 |
1.1% |
13% |
False |
True |
160,532 |
| 10 |
0.7461 |
0.7209 |
0.0253 |
3.5% |
0.0070 |
1.0% |
11% |
False |
True |
159,063 |
| 20 |
0.7651 |
0.7209 |
0.0442 |
6.1% |
0.0086 |
1.2% |
6% |
False |
True |
160,470 |
| 40 |
0.7958 |
0.7209 |
0.0750 |
10.4% |
0.0080 |
1.1% |
4% |
False |
True |
105,197 |
| 60 |
0.7958 |
0.7209 |
0.0750 |
10.4% |
0.0079 |
1.1% |
4% |
False |
True |
70,194 |
| 80 |
0.8443 |
0.7209 |
0.1235 |
17.1% |
0.0075 |
1.0% |
2% |
False |
True |
52,671 |
| 100 |
0.8773 |
0.7209 |
0.1565 |
21.6% |
0.0065 |
0.9% |
2% |
False |
True |
42,149 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7776 |
|
2.618 |
0.7599 |
|
1.618 |
0.7491 |
|
1.000 |
0.7425 |
|
0.618 |
0.7383 |
|
HIGH |
0.7317 |
|
0.618 |
0.7275 |
|
0.500 |
0.7263 |
|
0.382 |
0.7250 |
|
LOW |
0.7209 |
|
0.618 |
0.7142 |
|
1.000 |
0.7101 |
|
1.618 |
0.7034 |
|
2.618 |
0.6926 |
|
4.250 |
0.6750 |
|
|
| Fisher Pivots for day following 14-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7263 |
0.7286 |
| PP |
0.7254 |
0.7269 |
| S1 |
0.7245 |
0.7253 |
|